Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,8000 | ▼ -0,08 | 122,0000 | 120,8000 | 24K | 11:02 | |
ACERINOX | 10,0500 | ● 0 | 10,0700 | 9,9550 | 104K | 10:56 | |
ACS CONST. | 41,1800 | ▲ 0,29 | 41,3000 | 41,0200 | 31K | 11:01 | |
AENA | 179,2000 | ▼ -0,28 | 179,5000 | 178,3000 | 17K | 11:00 | |
ALMIRALL | 9,7450 | ▼ -0,26 | 9,7650 | 9,6300 | 11K | 11:02 | |
AMADEUS IT | 66,1000 | ▲ 0,18 | 66,2200 | 65,5600 | 46K | 11:02 | |
ARCEL.MITTAL | 24,0000 | ▲ 0,38 | 24,0700 | 23,7600 | 50K | 11:01 | |
B. SABADELL | 1,9315 | ▼ -0,44 | 1,9500 | 1,9260 | 6.763K | 11:02 | |
BANKINTER | 8,0880 | ▼ -0,61 | 8,1520 | 8,0640 | 352K | 11:02 | |
BBVA | 9,9420 | ▼ -0,28 | 9,9800 | 9,9040 | 2.317K | 11:02 | |
CAIXABANK | 5,2660 | ▲ 0,23 | 5,2800 | 5,2460 | 2.329K | 11:02 | |
CELLNEX | 34,5400 | ▲ 1,95 | 34,6500 | 33,9200 | 357K | 11:02 | |
CIE AUTOMOT. | 27,8000 | ▼ -0,71 | 28,2000 | 27,8000 | 3K | 10:57 | |
ENAGAS | 13,9800 | ▼ -0,36 | 14,0700 | 13,9400 | 344K | 11:02 | |
ENDESA | 18,0100 | ▼ -0,66 | 18,1450 | 18,0100 | 169K | 11:02 | |
FERROVIAL SE | 36,3400 | ▲ 0,06 | 36,4400 | 36,3200 | 46K | 11:02 | |
FLUIDRA | 22,3800 | ▼ -2,53 | 22,5200 | 22,2600 | 122K | 11:01 | |
GRIFOLS | 9,1940 | ● 0 | 9,2500 | 9,1040 | 318K | 11:02 | |
IBERDROLA | 11,9900 | ▼ -0,75 | 12,0750 | 11,9900 | 1.517K | 11:02 | |
INDITEX | 44,3400 | ▼ -0,05 | 44,6300 | 44,0200 | 137K | 11:02 | |
INDRA A | 21,0400 | ▼ -0,94 | 21,3400 | 21,0400 | 108K | 11:02 | |
INM.COLONIAL | 6,1750 | ▼ -0,96 | 6,2200 | 6,1750 | 151K | 11:01 | |
INT.AIRL.GRP | 2,0110 | ▲ 0,2 | 2,0180 | 1,9995 | 822K | 11:01 | |
LABORAT.ROVI | 87,6500 | ▼ -0,4 | 88,6500 | 87,6500 | 6K | 10:55 | |
LOGISTA | 26,4200 | ▼ -0,15 | 26,5600 | 26,4200 | 11K | 11:00 | |
MAPFRE | 2,2060 | ▼ -0,36 | 2,2220 | 2,2060 | 244K | 11:02 | |
MELIA HOTELS | 7,8500 | ▼ -0,25 | 7,8650 | 7,7750 | 80K | 11:02 | |
MERLIN PROP. | 10,9300 | ▲ 0,09 | 10,9700 | 10,8600 | 90K | 11:01 | |
NATURGY | 24,5600 | ▼ -0,32 | 24,7000 | 24,5000 | 37K | 11:01 | |
REDEIA CORPORACION | 16,4500 | ▼ -0,24 | 16,5700 | 16,4100 | 138K | 11:02 | |
REPSOL | 14,9800 | ▲ 0,88 | 15,0000 | 14,8750 | 313K | 11:02 | |
SANTANDER | 4,8015 | ▲ 0,28 | 4,8150 | 4,7900 | 3.932K | 11:02 | |
SOLARIA | 11,6400 | ▼ -1,19 | 11,9000 | 11,5500 | 223K | 11:01 | |
TELEFONICA | 4,2780 | ▲ 0,42 | 4,2870 | 4,2610 | 1.480K | 11:02 | |
UNICAJA | 1,3400 | ▲ 0,22 | 1,3420 | 1,3280 | 1.807K | 11:02 | |