Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	120,1000	▲ 1,87	121,6000	118,8000	23K	10:37
ACERINOX	10,1800	▲ 1,09	10,2200	10,1200	113K	10:33
ACS CONST.	41,6000	▲ 1,17	41,6400	41,1200	43K	10:38
AENA	180,9000	▲ 0,72	181,4000	179,7000	8K	10:37
ALMIRALL	9,7250	▼ -0,51	9,8200	9,6600	23K	10:14
AMADEUS IT	65,4600	▲ 0,18	66,0000	64,9600	80K	10:38
ARCEL.MITTAL	24,4100	▲ 1,08	24,6000	24,3300	118K	10:36
B. SABADELL	1,9685	▲ 1,55	1,9715	1,9500	5.100K	10:38
BANKINTER	8,1560	▲ 0,44	8,1940	8,1020	390K	10:37
BBVA	10,0700	▲ 1,31	10,1100	10,0050	1.479K	10:38
CAIXABANK	5,3120	▲ 0,8	5,3200	5,2760	2.533K	10:37
CELLNEX	33,7900	▲ 0,78	33,9400	33,6000	117K	10:37
CIE AUTOMOT.	28,2500	▲ 0,71	28,3000	28,0500	12K	10:28
ENAGAS	14,2500	▲ 0,85	14,2900	14,1500	242K	10:38
ENDESA	18,3950	▲ 0,52	18,4900	18,2550	98K	10:38
FERROVIAL SE	36,4200	▲ 0,44	36,6000	36,3200	40K	10:33
FLUIDRA	22,5600	▲ 0,98	22,8600	22,5600	50K	10:37
GRIFOLS	9,5220	▲ 2,08	9,5460	9,3560	501K	10:38
IBERDROLA	12,1900	▲ 0,74	12,2500	12,1050	1.156K	10:38
INDITEX	43,9600	▲ 0,92	44,1500	43,8000	189K	10:38
INDRA A	21,4000	▲ 1,42	21,4600	21,2600	87K	10:37
INM.COLONIAL	6,2600	▲ 0,64	6,2700	6,2200	234K	10:37
INT.AIRL.GRP	2,0440	▲ 1,59	2,0670	2,0210	2.415K	10:38
LABORAT.ROVI	88,0000	▲ 0,28	88,0000	84,6500	13K	10:34
LOGISTA	26,5400	▲ 0,23	26,7000	26,5000	16K	10:29
MAPFRE	2,2200	▲ 0,45	2,2300	2,2160	354K	10:32
MELIA HOTELS	8,0250	▲ 1,26	8,0900	7,9450	251K	10:38
MERLIN PROP.	11,1100	▲ 0,82	11,1300	11,0200	164K	10:37
NATURGY	24,7200	▲ 0,16	24,8800	24,5800	45K	10:38
REDEIA CORPORACION	16,6800	▲ 0,85	16,7000	16,5900	75K	10:35
REPSOL	15,0650	▲ 0,3	15,1900	15,0400	292K	10:38
SANTANDER	4,8700	▲ 0,73	4,8735	4,8425	4.717K	10:38
SOLARIA	11,9500	▲ 1,36	12,0300	11,8500	290K	10:37
TELEFONICA	4,3370	▲ 1,21	4,3370	4,2980	3.028K	10:38
UNICAJA	1,3500	▲ 0,22	1,3560	1,3490	1.179K	10:38