Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,4000 | ▼ -0,79 | 126,7000 | 123,6000 | 69K | 17:08 | |
ACERINOX | 10,1300 | ● 0 | 10,2000 | 10,1100 | 256K | 17:11 | |
ACS CONST. | 39,7400 | ▼ -0,2 | 40,0200 | 39,5000 | 134K | 17:11 | |
AENA | 179,2000 | ▲ 0,28 | 180,2000 | 178,5000 | 33K | 17:08 | |
ALMIRALL | 9,6550 | ▲ 0,94 | 9,7700 | 9,5400 | 119K | 17:11 | |
AMADEUS IT | 65,0200 | ▼ -0,58 | 65,8000 | 64,9600 | 762K | 17:11 | |
ARCEL.MITTAL | 23,7700 | ▼ -0,59 | 23,9700 | 23,7200 | 138K | 17:10 | |
B. SABADELL | 1,9180 | ▼ -0,47 | 1,9520 | 1,9150 | 13.220K | 17:11 | |
BANKINTER | 7,9060 | ▼ -0,05 | 7,9620 | 7,7720 | 830K | 17:11 | |
BBVA | 10,0350 | ▲ 0,25 | 10,1600 | 9,9940 | 2.790K | 17:11 | |
CAIXABANK | 5,0800 | ▲ 0,51 | 5,1040 | 5,0520 | 6.359K | 17:11 | |
CELLNEX | 33,9700 | ▼ -1,39 | 34,3800 | 33,7300 | 699K | 17:11 | |
CIE AUTOMOT. | 27,1000 | ▼ -0,55 | 27,3500 | 26,6500 | 18K | 17:10 | |
ENAGAS | 13,8800 | ● 0 | 13,9000 | 13,7800 | 998K | 17:10 | |
ENDESA | 18,2650 | ▼ -1,48 | 18,5000 | 18,1950 | 542K | 17:10 | |
FERROVIAL SE | 36,7000 | ▲ 0,05 | 36,8800 | 36,4600 | 231K | 17:10 | |
FLUIDRA | 23,9000 | ▼ -0,67 | 24,2000 | 23,8200 | 119K | 17:10 | |
GRIFOLS | 9,2060 | ▼ -0,67 | 9,3920 | 9,1440 | 1.781K | 17:11 | |
IBERDROLA | 12,1000 | ▼ -1,47 | 12,2550 | 12,0450 | 5.056K | 17:11 | |
INDITEX | 44,2000 | ▲ 1,31 | 44,4100 | 43,6100 | 570K | 17:10 | |
INDRA A | 20,7800 | ▲ 0,19 | 20,8000 | 20,5200 | 217K | 17:10 | |
INM.COLONIAL | 6,1200 | ▼ -0,89 | 6,2000 | 6,1000 | 429K | 17:11 | |
INT.AIRL.GRP | 2,0220 | ▼ -1,41 | 2,0690 | 2,0180 | 6.543K | 17:11 | |
LABORAT.ROVI | 90,2000 | ▲ 1,52 | 90,6500 | 88,5500 | 23K | 17:08 | |
LOGISTA | 26,6000 | ▼ -0,15 | 26,8600 | 26,5200 | 92K | 17:10 | |
MAPFRE | 2,2220 | ▼ -0,8 | 2,2600 | 2,2100 | 1.807K | 17:08 | |
MELIA HOTELS | 7,7400 | ▼ -0,58 | 7,8100 | 7,7200 | 186K | 17:11 | |
MERLIN PROP. | 10,6200 | ▼ -2,21 | 10,8200 | 10,5800 | 378K | 17:08 | |
NATURGY | 24,7800 | ▼ -0,56 | 25,0000 | 24,7200 | 284K | 17:11 | |
REDEIA CORPORACION | 16,3800 | ▼ -0,91 | 16,4900 | 16,2800 | 354K | 17:11 | |
REPSOL | 14,9250 | ▲ 0,98 | 14,9900 | 14,7800 | 1.153K | 17:11 | |
SANTANDER | 4,7895 | ▼ -0,32 | 4,8300 | 4,7685 | 12.092K | 17:12 | |
SOLARIA | 11,5700 | ▲ 2,75 | 11,7900 | 11,1200 | 1.681K | 17:10 | |
TELEFONICA | 4,1680 | ▼ -0,86 | 4,2020 | 4,1600 | 3.711K | 17:11 | |
UNICAJA | 1,3490 | ▲ 0,9 | 1,3620 | 1,3380 | 9.519K | 17:10 | |