Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,8000 | ▲ 1,58 | 122,0000 | 120,6000 | 21K | 10:53 | |
ACERINOX | 10,3500 | ▼ -0,29 | 10,4500 | 10,3500 | 77K | 10:51 | |
ACS CONST. | 39,4000 | ▲ 0,1 | 39,5800 | 39,1800 | 44K | 10:52 | |
AENA | 179,0000 | ▲ 0,62 | 180,2000 | 178,3000 | 23K | 10:51 | |
ALMIRALL | 9,2550 | ▼ -0,32 | 9,5400 | 9,2550 | 88K | 10:55 | |
AMADEUS IT | 64,4200 | ▲ 1,99 | 64,5400 | 63,3200 | 141K | 10:55 | |
ARCEL.MITTAL | 24,0700 | ▲ 0,5 | 24,2000 | 24,0000 | 109K | 10:55 | |
B. SABADELL | 1,8530 | ▼ -0,72 | 1,8660 | 1,8470 | 3.791K | 10:55 | |
BANKINTER | 7,5720 | ▲ 0,4 | 7,5820 | 7,5340 | 144K | 10:55 | |
BBVA | 9,6960 | ▼ -0,29 | 9,7480 | 9,6920 | 1.039K | 10:55 | |
CAIXABANK | 4,9150 | ▼ -0,02 | 4,9460 | 4,9120 | 635K | 10:55 | |
CELLNEX | 33,5400 | ▲ 1,48 | 33,6500 | 33,2200 | 138K | 10:55 | |
CIE AUTOMOT. | 27,4000 | ▲ 0,92 | 27,4000 | 26,8000 | 7K | 10:27 | |
ENAGAS | 14,2300 | ▼ -1,04 | 14,4700 | 14,2200 | 215K | 10:55 | |
ENDESA | 17,9000 | ▲ 0,36 | 17,9400 | 17,8500 | 102K | 10:53 | |
FERROVIAL SE | 36,0600 | ▲ 2,91 | 36,2600 | 35,8000 | 286K | 10:54 | |
FLUIDRA | 23,1200 | ▲ 2,03 | 23,1400 | 22,8200 | 59K | 10:53 | |
GRIFOLS | 9,5140 | ▼ -2,92 | 9,7800 | 9,2580 | 1.846K | 10:54 | |
IBERDROLA | 12,1550 | ● 0 | 12,2250 | 12,1450 | 657K | 10:55 | |
INDITEX | 43,2200 | ▼ -0,46 | 43,5700 | 43,2200 | 121K | 10:54 | |
INDRA A | 19,9300 | ▲ 0,4 | 20,0200 | 19,8100 | 109K | 10:55 | |
INM.COLONIAL | 5,9800 | ▲ 2,75 | 6,0200 | 5,8800 | 436K | 10:52 | |
INT.AIRL.GRP | 2,1620 | ▼ -0,18 | 2,1830 | 2,1560 | 2.870K | 10:55 | |
LABORAT.ROVI | 85,2000 | ▲ 0,77 | 85,6000 | 84,8500 | 8K | 10:55 | |
LOGISTA | 26,5800 | ▼ -0,23 | 26,8200 | 26,5800 | 52K | 10:55 | |
MAPFRE | 2,3180 | ▲ 0,26 | 2,3200 | 2,3060 | 598K | 10:55 | |
MELIA HOTELS | 7,7850 | ▼ -1,33 | 7,9200 | 7,7850 | 199K | 10:55 | |
MERLIN PROP. | 10,7000 | ▲ 0,19 | 10,7600 | 10,6900 | 135K | 10:54 | |
NATURGY | 25,0200 | ▲ 1,13 | 25,1600 | 24,8800 | 174K | 10:55 | |
REDEIA CORPORACION | 16,4600 | ▼ -0,18 | 16,6200 | 16,4300 | 74K | 10:55 | |
REPSOL | 14,9100 | ▲ 0,07 | 15,0300 | 14,9050 | 471K | 10:55 | |
SANTANDER | 4,7225 | ▼ -0,69 | 4,7555 | 4,7170 | 2.994K | 10:55 | |
SOLARIA | 11,5200 | ▲ 2,77 | 11,5900 | 11,2400 | 335K | 10:55 | |
TELEFONICA | 4,0790 | ▼ -1,45 | 4,1450 | 4,0730 | 8.701K | 10:55 | |
UNICAJA | 1,2950 | ▲ 0,7 | 1,2980 | 1,2860 | 1.785K | 10:55 | |