Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,4000 | ▼ -0,89 | 122,4000 | 120,7000 | 18K | 10:27 | |
AMADEUS IT | 65,6200 | ▼ -0,64 | 65,9000 | 65,4000 | 46K | 10:30 | |
ARCEL.MITTAL | 23,9800 | ▼ -0,37 | 24,1200 | 23,9400 | 20K | 10:28 | |
ATRESMEDIA | 4,9900 | ▲ 0,1 | 5,0200 | 4,9550 | 106K | 10:29 | |
B. SABADELL | 1,9240 | ▲ 1,4 | 1,9270 | 1,9050 | 5.921K | 10:30 | |
BANKINTER | 7,9160 | ▲ 0,69 | 7,9320 | 7,8700 | 160K | 10:30 | |
BBVA | 10,0200 | ▲ 0,34 | 10,0650 | 10,0000 | 635K | 10:30 | |
CAIXABANK | 5,0680 | ▲ 0,32 | 5,0880 | 5,0340 | 1.337K | 10:29 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0135 | 2.529K | 09:59 | |
ENAGAS | 13,9000 | ▼ -1,35 | 14,0600 | 13,8500 | 533K | 10:30 | |
ENCE | 3,4620 | ▼ -0,12 | 3,4880 | 3,4440 | 68K | 10:25 | |
FCC | 13,7600 | ▼ -1,43 | 13,9000 | 13,7000 | 4K | 09:57 | |
FERROVIAL SE | 36,2600 | ▼ -0,71 | 36,5000 | 36,1200 | 75K | 10:29 | |
IBERDROLA | 12,2350 | ▼ -0,61 | 12,2900 | 12,1950 | 1.027K | 10:29 | |
INDITEX | 43,2100 | ▼ -0,25 | 43,3900 | 43,1100 | 98K | 10:31 | |
INT.AIRL.GRP | 2,0420 | ▲ 0,34 | 2,0510 | 2,0300 | 2.033K | 10:29 | |
MAPFRE | 2,2640 | ▼ -0,26 | 2,2800 | 2,2560 | 1.314K | 10:30 | |
MELIA HOTELS | 7,8050 | ▼ -0,32 | 7,8100 | 7,7600 | 34K | 10:26 | |
NATURGY | 24,9800 | ▼ -0,16 | 25,0000 | 24,8600 | 44K | 10:29 | |
NH HOTEL | 4,6950 | ▲ 5,62 | 4,7750 | 4,3950 | 96K | 10:27 | |
OHLA | 0,4090 | ▼ -0,24 | 0,4134 | 0,4070 | 865K | 10:26 | |
PRISA | 0,3680 | ▼ -1,6 | 0,3680 | 0,3680 | 0K | 09:56 | |
PROSEGUR | 1,7160 | ▼ -0,92 | 1,7240 | 1,7100 | 19K | 10:17 | |
REDEIA CORPORACION | 16,5100 | ▼ -0,78 | 16,6000 | 16,4200 | 150K | 10:30 | |
REPSOL | 14,7700 | ▼ -0,74 | 14,8950 | 14,7300 | 347K | 10:30 | |
SANTANDER | 4,8540 | ▲ 0,25 | 4,8640 | 4,8265 | 2.193K | 10:30 | |
TELEFONICA | 4,1970 | ▼ -0,87 | 4,2420 | 4,1890 | 1.637K | 10:30 | |