Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,2000 | ▲ 4,52 | 121,0000 | 116,4000 | 103K | 16:31 | |
ACERINOX | 10,0100 | ▼ -0,3 | 10,0500 | 9,9000 | 374K | 16:28 | |
ACS CONST. | 41,1400 | ▲ 0,64 | 41,6800 | 40,4600 | 173K | 16:30 | |
AENA | 180,2000 | ▲ 1,81 | 180,3000 | 176,1000 | 61K | 16:30 | |
ALMIRALL | 9,7350 | ▲ 0,52 | 9,8150 | 9,6700 | 52K | 16:30 | |
AMADEUS IT | 65,9800 | ▲ 3,06 | 66,0800 | 63,7600 | 285K | 16:31 | |
ARCEL.MITTAL | 23,9000 | ▲ 3,06 | 23,9600 | 23,0300 | 331K | 16:27 | |
B. SABADELL | 1,9370 | ▲ 1,84 | 1,9385 | 1,9050 | 14.402K | 16:31 | |
BANKINTER | 8,1380 | ▲ 2,75 | 8,1580 | 7,9000 | 1.925K | 16:31 | |
BBVA | 9,9600 | ▲ 1,99 | 9,9680 | 9,7400 | 10.511K | 16:31 | |
CAIXABANK | 5,2380 | ▲ 1,99 | 5,2420 | 5,1180 | 5.170K | 16:31 | |
CELLNEX | 34,0700 | ▲ 2,81 | 34,3400 | 33,0200 | 2.107K | 16:30 | |
CIE AUTOMOT. | 27,8500 | ▲ 0,91 | 28,0000 | 27,1500 | 27K | 16:31 | |
ENAGAS | 13,9600 | ▲ 1,16 | 14,0000 | 13,7700 | 695K | 16:31 | |
ENDESA | 18,2100 | ▲ 1,08 | 18,2400 | 17,9550 | 353K | 16:30 | |
FERROVIAL SE | 36,3800 | ▲ 0,78 | 36,5000 | 35,9200 | 207K | 16:30 | |
FLUIDRA | 22,8400 | ▼ -1,21 | 23,0400 | 22,6800 | 208K | 16:29 | |
GRIFOLS | 9,1460 | ▲ 1,55 | 9,2020 | 8,9080 | 961K | 16:30 | |
IBERDROLA | 12,0550 | ▲ 1,09 | 12,0850 | 11,9050 | 4.062K | 16:31 | |
INDITEX | 44,4600 | ▲ 2,02 | 44,4600 | 43,5600 | 704K | 16:31 | |
INDRA A | 21,1600 | ▲ 2,03 | 21,2000 | 20,6000 | 353K | 16:25 | |
INM.COLONIAL | 6,2400 | ▲ 2,8 | 6,2500 | 6,0100 | 461K | 16:31 | |
INT.AIRL.GRP | 1,9985 | ▲ 0,6 | 2,0200 | 1,9820 | 6.039K | 16:31 | |
LABORAT.ROVI | 88,4500 | ▲ 0,4 | 88,9500 | 88,2000 | 14K | 16:28 | |
LOGISTA | 26,4400 | ▲ 0,53 | 26,4600 | 26,1800 | 80K | 16:21 | |
MAPFRE | 2,2080 | ▲ 0,82 | 2,2240 | 2,1800 | 1.340K | 16:30 | |
MELIA HOTELS | 7,8600 | ▲ 2,75 | 7,8900 | 7,6250 | 260K | 16:28 | |
MERLIN PROP. | 10,9000 | ▲ 3,02 | 10,9100 | 10,5600 | 276K | 16:28 | |
NATURGY | 24,5600 | ▲ 0,82 | 24,6400 | 24,3200 | 424K | 16:29 | |
REDEIA CORPORACION | 16,4300 | ▲ 1,36 | 16,4800 | 16,1900 | 311K | 16:31 | |
REPSOL | 14,8800 | ▼ -1,13 | 14,9850 | 14,8000 | 1.826K | 16:31 | |
SANTANDER | 4,7710 | ▲ 1,75 | 4,7935 | 4,6710 | 11.549K | 16:31 | |
SOLARIA | 11,6800 | ▲ 5,8 | 11,8300 | 11,3000 | 1.292K | 16:30 | |
TELEFONICA | 4,2550 | ▲ 1,75 | 4,2590 | 4,1800 | 4.247K | 16:31 | |
UNICAJA | 1,3320 | ▲ 1,29 | 1,3360 | 1,3050 | 6.039K | 16:31 | |