Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	120,0000	▲ 0,17	121,5000	119,8000	32K	15:56
ACERINOX	9,9200	▼ -1	10,0200	9,9050	291K	15:56
ACS CONST.	40,9000	▼ -0,24	41,5400	40,8400	106K	15:57
AENA	179,8000	▼ -0,55	181,3000	178,9000	25K	15:51
ALMIRALL	9,6300	▼ -0,36	9,7600	9,6300	86K	15:57
AMADEUS IT	67,9200	▲ 2,63	68,2400	65,9800	323K	15:57
ARCEL.MITTAL	23,3500	▼ -1,93	23,8000	23,2700	438K	15:57
B. SABADELL	1,8670	▲ 0,48	1,8790	1,8340	11.589K	15:58
BANKINTER	7,6760	▼ -1,77	7,7780	7,6380	1.590K	15:57
BBVA	9,5140	▲ 0,61	9,5600	9,4160	2.726K	15:57
CAIXABANK	5,0440	▲ 0,32	5,0720	4,9720	4.453K	15:58
CELLNEX	34,5000	▲ 0,47	34,8100	34,3400	451K	15:58
CIE AUTOMOT.	27,7500	▼ -1,42	28,1500	27,6500	19K	15:43
ENAGAS	14,6900	▲ 1,03	14,7500	14,5600	743K	15:56
ENDESA	18,5800	▼ -0,64	18,8500	18,5550	454K	15:58
FERROVIAL SE	36,3800	▼ -0,33	36,5200	36,1400	150K	15:56
FLUIDRA	22,3000	▼ -0,54	22,5400	22,2600	98K	15:54
GRIFOLS	9,4600	▲ 0,79	9,5600	9,3800	612K	15:57
IBERDROLA	12,3950	▲ 0,69	12,4450	12,3450	2.912K	15:58
INDITEX	45,7000	▲ 4,03	46,3300	45,6100	1.786K	15:58
INDRA A	21,4600	▲ 0,37	21,5000	21,2000	117K	15:58
INM.COLONIAL	6,3500	▲ 0,32	6,4100	6,3350	533K	15:56
INT.AIRL.GRP	2,0350	▼ -1,02	2,0780	2,0320	3.808K	15:57
LABORAT.ROVI	90,1000	▲ 0,61	90,1500	88,4500	12K	15:39
LOGISTA	26,6400	▲ 1,14	26,7600	26,3000	88K	15:49
MAPFRE	2,2060	▲ 0,82	2,2140	2,1900	935K	15:58
MELIA HOTELS	8,0850	▲ 0,19	8,1650	8,0450	299K	15:55
MERLIN PROP.	11,0500	▼ -1,52	11,2300	11,0000	206K	15:57
NATURGY	24,6400	▼ -0,24	24,8200	24,6400	107K	15:55
REDEIA CORPORACION	16,9400	● 0	17,2500	16,9300	918K	15:58
REPSOL	14,6200	▲ 0,34	14,6950	14,4750	867K	15:57
SANTANDER	4,6970	▼ -0,92	4,7525	4,6655	11.669K	15:58
SOLARIA	12,1000	● 0	12,2700	12,0300	388K	15:57
TELEFONICA	4,4190	▼ -0,81	4,4800	4,4170	37.666K	15:58
UNICAJA	1,2950	▲ 1,01	1,3010	1,2690	6.266K	15:56