Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,7000 | ▼ -0,65 | 122,7000 | 120,7000 | 20K | 10:34 | |
ACERINOX | 10,1800 | ▼ -0,29 | 10,2200 | 10,1300 | 73K | 10:34 | |
ACS CONST. | 39,4600 | ▼ -0,2 | 39,5600 | 39,1400 | 27K | 10:33 | |
AENA | 176,6000 | ▼ -1,29 | 178,9000 | 176,1000 | 11K | 10:26 | |
ALMIRALL | 9,5600 | ▲ 0,47 | 9,5850 | 9,4900 | 27K | 10:33 | |
AMADEUS IT | 65,5800 | ▼ -0,7 | 65,9000 | 65,4000 | 46K | 10:34 | |
ARCEL.MITTAL | 23,9600 | ▼ -0,46 | 24,1200 | 23,9400 | 21K | 10:32 | |
B. SABADELL | 1,9235 | ▲ 1,37 | 1,9270 | 1,9050 | 6.305K | 10:34 | |
BANKINTER | 7,9120 | ▲ 0,64 | 7,9320 | 7,8700 | 162K | 10:31 | |
BBVA | 10,0150 | ▲ 0,29 | 10,0650 | 10,0000 | 749K | 10:34 | |
CAIXABANK | 5,0760 | ▲ 0,48 | 5,0880 | 5,0340 | 1.389K | 10:34 | |
CELLNEX | 34,0100 | ▼ -1,42 | 34,5600 | 33,8700 | 165K | 10:34 | |
CIE AUTOMOT. | 27,4500 | ▼ -0,18 | 27,4500 | 27,2000 | 8K | 10:28 | |
ENAGAS | 13,9200 | ▼ -1,21 | 14,0600 | 13,8500 | 542K | 10:34 | |
ENDESA | 18,1000 | ▼ -0,88 | 18,2900 | 18,0600 | 106K | 10:31 | |
FERROVIAL SE | 36,2600 | ▼ -0,71 | 36,5000 | 36,1200 | 75K | 10:29 | |
FLUIDRA | 24,0800 | ▼ -0,99 | 24,3400 | 24,0800 | 30K | 10:35 | |
GRIFOLS | 9,5900 | ▼ -3,01 | 9,8760 | 9,5520 | 997K | 10:34 | |
IBERDROLA | 12,2300 | ▼ -0,65 | 12,2900 | 12,1950 | 1.030K | 10:33 | |
INDITEX | 43,2400 | ▼ -0,16 | 43,3900 | 43,1100 | 100K | 10:34 | |
INDRA A | 20,5200 | ▲ 0,1 | 20,6000 | 20,4400 | 44K | 10:34 | |
INM.COLONIAL | 6,1200 | ▼ -0,65 | 6,1600 | 6,0900 | 119K | 10:26 | |
INT.AIRL.GRP | 2,0400 | ▲ 0,25 | 2,0510 | 2,0300 | 2.098K | 10:33 | |
LABORAT.ROVI | 88,1000 | ▼ -0,11 | 88,7500 | 87,9500 | 5K | 10:34 | |
LOGISTA | 26,4800 | ▼ -0,3 | 26,5800 | 26,3000 | 34K | 10:31 | |
MAPFRE | 2,2640 | ▼ -0,26 | 2,2800 | 2,2560 | 1.315K | 10:34 | |
MELIA HOTELS | 7,8000 | ▼ -0,38 | 7,8100 | 7,7600 | 35K | 10:33 | |
MERLIN PROP. | 10,5800 | ▲ 0,28 | 10,5800 | 10,4100 | 131K | 10:32 | |
NATURGY | 24,9800 | ▼ -0,16 | 25,0000 | 24,8600 | 44K | 10:29 | |
REDEIA CORPORACION | 16,4900 | ▼ -0,9 | 16,6000 | 16,4200 | 153K | 10:34 | |
REPSOL | 14,7650 | ▼ -0,77 | 14,8950 | 14,7300 | 350K | 10:34 | |
SANTANDER | 4,8550 | ▲ 0,27 | 4,8640 | 4,8265 | 2.294K | 10:34 | |
SOLARIA | 10,5100 | ▼ -2,69 | 10,6000 | 10,4100 | 400K | 10:32 | |
TELEFONICA | 4,1970 | ▼ -0,87 | 4,2420 | 4,1890 | 1.650K | 10:34 | |
UNICAJA | 1,3390 | ▲ 0,45 | 1,3410 | 1,3320 | 837K | 10:25 | |