Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,9000 | ▼ -0,49 | 122,9000 | 120,7000 | 25K | 11:00 | |
AMADEUS IT | 65,8200 | ▼ -0,33 | 65,9000 | 65,4000 | 54K | 11:00 | |
ARCEL.MITTAL | 23,9700 | ▼ -0,42 | 24,1200 | 23,9400 | 26K | 10:57 | |
ATRESMEDIA | 4,9900 | ▲ 0,1 | 5,0200 | 4,9550 | 107K | 10:51 | |
B. SABADELL | 1,9240 | ▲ 1,4 | 1,9270 | 1,9050 | 7.549K | 11:00 | |
BANKINTER | 7,9060 | ▲ 0,56 | 7,9320 | 7,8700 | 190K | 10:59 | |
BBVA | 10,0350 | ▲ 0,49 | 10,0650 | 10,0000 | 848K | 11:00 | |
CAIXABANK | 5,0700 | ▲ 0,36 | 5,0880 | 5,0340 | 1.718K | 11:00 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0135 | 3.022K | 10:55 | |
ENAGAS | 13,9300 | ▼ -1,14 | 14,0600 | 13,8500 | 645K | 11:00 | |
ENCE | 3,4700 | ▲ 0,12 | 3,4880 | 3,4440 | 81K | 11:00 | |
FCC | 13,8000 | ▼ -1,15 | 13,9000 | 13,7000 | 4K | 10:37 | |
FERROVIAL SE | 36,3800 | ▼ -0,38 | 36,5000 | 36,1200 | 109K | 10:58 | |
IBERDROLA | 12,2400 | ▼ -0,57 | 12,2900 | 12,1950 | 1.092K | 11:00 | |
INDITEX | 43,3800 | ▲ 0,16 | 43,3900 | 43,1100 | 114K | 11:00 | |
INT.AIRL.GRP | 2,0470 | ▲ 0,59 | 2,0510 | 2,0300 | 2.250K | 11:00 | |
MAPFRE | 2,2680 | ▼ -0,09 | 2,2800 | 2,2560 | 1.425K | 11:00 | |
MELIA HOTELS | 7,8100 | ▼ -0,26 | 7,8150 | 7,7600 | 64K | 11:00 | |
NATURGY | 24,9600 | ▼ -0,24 | 25,0000 | 24,8600 | 47K | 10:53 | |
NH HOTEL | 4,6950 | ▲ 5,62 | 4,7750 | 4,3950 | 120K | 11:00 | |
OHLA | 0,4124 | ▲ 0,59 | 0,4134 | 0,4070 | 1.051K | 11:00 | |
PRISA | 0,3680 | ▼ -1,6 | 0,3680 | 0,3680 | 0K | 09:56 | |
PROSEGUR | 1,7120 | ▼ -1,15 | 1,7240 | 1,7100 | 20K | 11:00 | |
REDEIA CORPORACION | 16,5000 | ▼ -0,84 | 16,6000 | 16,4200 | 160K | 10:59 | |
REPSOL | 14,7900 | ▼ -0,6 | 14,8950 | 14,7300 | 421K | 11:00 | |
SANTANDER | 4,8455 | ▲ 0,07 | 4,8640 | 4,8265 | 2.729K | 11:00 | |
TELEFONICA | 4,2010 | ▼ -0,78 | 4,2420 | 4,1890 | 1.784K | 11:00 | |