Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,2000 | ▲ 3,62 | 120,7000 | 115,7000 | 144K | 17:08 | |
ACERINOX | 10,1900 | ▲ 0,69 | 10,1900 | 10,1000 | 136K | 17:09 | |
ACS CONST. | 41,0400 | ▲ 0,49 | 41,3000 | 40,8000 | 232K | 17:09 | |
AENA | 179,0000 | ▲ 0,9 | 179,0000 | 177,0000 | 16K | 17:09 | |
ALMIRALL | 9,7300 | ▲ 0,57 | 9,7750 | 9,6300 | 58K | 17:06 | |
AMADEUS IT | 63,6400 | ▼ -0,53 | 64,0600 | 63,4200 | 95K | 17:09 | |
ARCEL.MITTAL | 23,9900 | ▲ 0,63 | 23,9900 | 23,7700 | 101K | 17:08 | |
B. SABADELL | 1,9025 | ▼ -0,37 | 1,9365 | 1,8960 | 32.307K | 17:09 | |
BANKINTER | 7,9300 | ● 0 | 7,9520 | 7,8420 | 780K | 17:09 | |
BBVA | 9,9740 | ▲ 0,1 | 10,0500 | 9,9400 | 32.684K | 17:09 | |
CAIXABANK | 5,1140 | ▲ 0,04 | 5,1540 | 5,1020 | 3.531K | 17:09 | |
CELLNEX | 33,8100 | ▲ 1,08 | 33,8500 | 33,3400 | 304K | 17:09 | |
CIE AUTOMOT. | 27,4000 | ▲ 1,11 | 27,5000 | 27,1500 | 10K | 16:24 | |
ENAGAS | 14,0900 | ▲ 1 | 14,0900 | 13,9300 | 498K | 17:09 | |
ENDESA | 18,3850 | ▲ 1,21 | 18,4000 | 18,0900 | 203K | 17:09 | |
FERROVIAL SE | 36,6600 | ▲ 0,94 | 36,6800 | 36,1200 | 106K | 17:10 | |
FLUIDRA | 23,6000 | ▲ 0,25 | 23,8000 | 23,5800 | 57K | 17:10 | |
GRIFOLS | 9,3280 | ▲ 1,79 | 9,3280 | 9,1700 | 761K | 17:09 | |
IBERDROLA | 12,1600 | ▲ 1,16 | 12,1750 | 11,9800 | 1.881K | 17:09 | |
INDITEX | 44,6400 | ▲ 0,77 | 44,6500 | 44,1100 | 331K | 17:09 | |
INDRA A | 20,6600 | ▼ -0,67 | 20,9000 | 20,5400 | 168K | 17:08 | |
INM.COLONIAL | 6,1450 | ▲ 1,07 | 6,1550 | 6,0750 | 294K | 17:01 | |
INT.AIRL.GRP | 2,0400 | ▲ 0,54 | 2,0430 | 2,0250 | 1.568K | 17:06 | |
LABORAT.ROVI | 88,7500 | ▼ -3,01 | 94,8000 | 88,6000 | 59K | 17:08 | |
LOGISTA | 26,7400 | ▲ 0,22 | 26,8400 | 26,6000 | 70K | 17:08 | |
MAPFRE | 2,2280 | ▲ 0,09 | 2,2340 | 2,1960 | 1.114K | 17:09 | |
MELIA HOTELS | 7,7950 | ▲ 0,65 | 7,8050 | 7,7350 | 107K | 17:09 | |
MERLIN PROP. | 10,7000 | ▲ 0,38 | 10,7400 | 10,6300 | 207K | 17:06 | |
NATURGY | 24,7400 | ▲ 0,81 | 24,7600 | 24,5400 | 97K | 17:09 | |
REDEIA CORPORACION | 16,4900 | ▲ 1,41 | 16,4900 | 16,1800 | 162K | 17:09 | |
REPSOL | 15,0700 | ▲ 1,11 | 15,1100 | 14,9300 | 1.081K | 17:08 | |
SANTANDER | 4,7595 | ▲ 0,15 | 4,7735 | 4,7390 | 6.035K | 17:09 | |
SOLARIA | 11,8000 | ▲ 5,26 | 11,9100 | 11,1800 | 942K | 17:09 | |
TELEFONICA | 4,1880 | ▲ 0,79 | 4,1880 | 4,1420 | 2.786K | 17:09 | |
UNICAJA | 1,3250 | ▼ -1,19 | 1,3500 | 1,3070 | 6.466K | 17:09 | |