Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,7000 | ▼ -0,65 | 123,2000 | 121,4000 | 36K | 15:30 | |
ACERINOX | 10,2800 | ▼ -1,06 | 10,4100 | 10,2600 | 361K | 15:30 | |
ACS CONST. | 39,4200 | ▼ -0,15 | 39,5600 | 39,1600 | 61K | 15:29 | |
AENA | 178,5000 | ▲ 0,06 | 179,1000 | 177,6000 | 35K | 15:30 | |
ALMIRALL | 9,4650 | ● 0 | 9,5050 | 9,3850 | 59K | 15:27 | |
AMADEUS IT | 66,1600 | ▲ 0,18 | 66,5200 | 65,8400 | 142K | 15:30 | |
ARCEL.MITTAL | 24,0300 | ▼ -0,58 | 24,1700 | 24,0200 | 106K | 15:30 | |
B. SABADELL | 1,8845 | ▼ -0,08 | 1,9080 | 1,8795 | 34.502K | 15:30 | |
BANKINTER | 7,8580 | ▲ 0,72 | 7,9180 | 7,7640 | 628K | 15:30 | |
BBVA | 9,9160 | ▼ -0,16 | 10,0200 | 9,8940 | 1.727K | 15:30 | |
CAIXABANK | 5,0200 | ▲ 0,7 | 5,0520 | 4,9660 | 5.752K | 15:28 | |
CELLNEX | 34,6800 | ▼ -0,86 | 35,3200 | 34,6100 | 281K | 15:30 | |
CIE AUTOMOT. | 27,5500 | ▼ -0,36 | 27,8000 | 27,5000 | 13K | 15:28 | |
ENAGAS | 14,1000 | ▼ -1,05 | 14,2500 | 14,0700 | 454K | 15:30 | |
ENDESA | 18,2350 | ▼ -0,57 | 18,3250 | 18,0550 | 210K | 15:30 | |
FERROVIAL SE | 36,5200 | ▲ 0,38 | 36,6200 | 36,1600 | 341K | 15:30 | |
FLUIDRA | 24,2600 | ▲ 0,41 | 24,4200 | 24,0000 | 121K | 15:28 | |
GRIFOLS | 9,8860 | ▼ -0,38 | 9,9940 | 9,8500 | 768K | 15:30 | |
IBERDROLA | 12,2650 | ▼ -0,16 | 12,3000 | 12,1950 | 1.303K | 15:30 | |
INDITEX | 43,4600 | ▲ 0,07 | 43,8100 | 43,3300 | 384K | 15:30 | |
INDRA A | 20,5800 | ● 0 | 20,8000 | 20,5800 | 647K | 15:29 | |
INM.COLONIAL | 6,1400 | ▼ -0,81 | 6,2100 | 6,1400 | 355K | 15:17 | |
INT.AIRL.GRP | 2,0350 | ▼ -1,55 | 2,0630 | 2,0330 | 9.613K | 15:30 | |
LABORAT.ROVI | 87,3000 | ▼ -0,57 | 88,7000 | 86,8000 | 22K | 15:29 | |
LOGISTA | 26,6600 | ▼ -0,67 | 26,9400 | 26,6200 | 58K | 15:12 | |
MAPFRE | 2,3440 | ▼ -0,51 | 2,3680 | 2,3360 | 2.832K | 15:29 | |
MELIA HOTELS | 7,9150 | ▲ 0,06 | 7,9500 | 7,8600 | 276K | 15:29 | |
MERLIN PROP. | 10,4500 | ▼ -2,43 | 10,6900 | 10,4200 | 389K | 15:30 | |
NATURGY | 24,9600 | ▼ -0,08 | 25,0000 | 24,7200 | 181K | 15:21 | |
REDEIA CORPORACION | 16,6100 | ▼ -0,36 | 16,6700 | 16,5100 | 251K | 15:30 | |
REPSOL | 14,7950 | ▼ -1,14 | 14,9900 | 14,7300 | 1.729K | 15:30 | |
SANTANDER | 4,8135 | ▼ -1,3 | 4,8600 | 4,7965 | 10.918K | 15:30 | |
SOLARIA | 10,7200 | ▼ -2,55 | 10,8600 | 10,3900 | 998K | 15:22 | |
TELEFONICA | 4,2430 | ▲ 1,36 | 4,2540 | 4,2080 | 20.528K | 15:30 | |
UNICAJA | 1,3220 | ▼ -0,08 | 1,3310 | 1,3160 | 2.742K | 15:27 | |