Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 121,5000 | ▲ 1,42 | 121,5000 | 120,0000 | 3K | 09:11 |
 
|
| ACERINOX | 9,9450 | ▼ -0,75 | 10,0200 | 9,9450 | 15K | 09:09 |
|
| ACS CONST. | 41,4600 | ▲ 1,12 | 41,4600 | 41,0800 | 17K | 09:10 |
|
| AENA | 180,8000 | ● 0 | 181,3000 | 180,1000 | 3K | 09:10 |
|
| ALMIRALL | 9,6700 | ▲ 0,05 | 9,6700 | 9,6700 | 0K | 09:00 |
|
| AMADEUS IT | 66,1600 | ▼ -0,03 | 66,6000 | 66,1600 | 18K | 09:10 |
|
| ARCEL.MITTAL | 23,5200 | ▼ -1,22 | 23,8000 | 23,5200 | 46K | 09:11 |
|
| B. SABADELL | 1,8555 | ▼ -0,13 | 1,8600 | 1,8500 | 1.048K | 09:11 |
|
| BANKINTER | 7,7300 | ▼ -1,07 | 7,7520 | 7,6380 | 428K | 09:11 |
|
| BBVA | 9,5000 | ▲ 0,47 | 9,5540 | 9,4900 | 456K | 09:11 |
|
| CAIXABANK | 4,9990 | ▼ -0,58 | 5,0720 | 4,9720 | 840K | 09:11 |
|
| CELLNEX | 34,6000 | ▲ 0,76 | 34,6000 | 34,3800 | 57K | 09:11 |
|
| CIE AUTOMOT. | 28,1500 | ● 0 | 28,1500 | 28,0000 | 1K | 09:09 |
|
| ENAGAS | 14,6200 | ▲ 0,55 | 14,6400 | 14,5600 | 70K | 09:11 |
|
| ENDESA | 18,8400 | ▲ 0,75 | 18,8500 | 18,7350 | 21K | 09:08 |
|
| FERROVIAL SE | 36,4000 | ▼ -0,27 | 36,5200 | 36,3800 | 10K | 09:08 |
|
| FLUIDRA | 22,4200 | ● 0 | 22,4200 | 22,4000 | 1K | 09:00 |
|
| GRIFOLS | 9,4200 | ▲ 0,36 | 9,4500 | 9,3800 | 73K | 09:11 |
|
| IBERDROLA | 12,4300 | ▲ 0,97 | 12,4350 | 12,3450 | 193K | 09:11 |
|
| INDITEX | 46,0000 | ▲ 4,71 | 46,2400 | 45,6400 | 455K | 09:12 |
|
| INDRA A | 21,3400 | ▼ -0,19 | 21,4000 | 21,2400 | 5K | 09:11 |
|
| INM.COLONIAL | 6,3500 | ▲ 0,32 | 6,3500 | 6,3400 | 19K | 09:03 |
|
| INT.AIRL.GRP | 2,0600 | ▲ 0,19 | 2,0780 | 2,0600 | 463K | 09:11 |
|
| LABORAT.ROVI | 89,6000 | ▲ 0,06 | 89,7000 | 89,4500 | 1K | 09:08 |
|
| LOGISTA | 26,3400 | ● 0 | 26,3400 | 26,3000 | 4K | 09:04 |
|
| MAPFRE | 2,1960 | ▲ 0,37 | 2,1960 | 2,1900 | 31K | 09:10 |
|
| MELIA HOTELS | 8,0850 | ▲ 0,19 | 8,1000 | 8,0450 | 22K | 09:09 |
|
| MERLIN PROP. | 11,2300 | ▲ 0,09 | 11,2300 | 11,2000 | 15K | 09:01 |
|
| NATURGY | 24,8000 | ▲ 0,4 | 24,8200 | 24,7800 | 5K | 09:09 |
|
| REDEIA CORPORACION | 17,1400 | ▲ 1,18 | 17,1800 | 16,9600 | 209K | 09:11 |
|
| REPSOL | 14,5500 | ▼ -0,14 | 14,6300 | 14,5500 | 96K | 09:11 |
|
| SANTANDER | 4,7175 | ▼ -0,49 | 4,7525 | 4,7175 | 1.208K | 09:11 |
|
| SOLARIA | 12,2700 | ▲ 1,4 | 12,2700 | 12,0300 | 40K | 09:11 |
|
| TELEFONICA | 4,4600 | ▲ 0,11 | 4,4800 | 4,4580 | 530K | 09:11 |
|
| UNICAJA | 1,2760 | ▼ -0,47 | 1,2800 | 1,2750 | 134K | 09:11 |
|
