Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,4000 | ▲ 1,25 | 122,0000 | 120,6000 | 34K | 13:02 | |
ACERINOX | 10,3700 | ▼ -0,1 | 10,4500 | 10,3500 | 118K | 13:04 | |
ACS CONST. | 39,3800 | ▲ 0,05 | 39,5800 | 39,1800 | 92K | 13:04 | |
AENA | 179,4000 | ▲ 0,84 | 180,2000 | 178,3000 | 38K | 13:04 | |
ALMIRALL | 9,1900 | ▼ -1,02 | 9,5400 | 9,1800 | 485K | 13:00 | |
AMADEUS IT | 64,2600 | ▲ 1,74 | 64,5400 | 63,3200 | 224K | 13:04 | |
ARCEL.MITTAL | 24,0600 | ▲ 0,46 | 24,2000 | 24,0000 | 138K | 13:04 | |
B. SABADELL | 1,8525 | ▼ -0,75 | 1,8660 | 1,8470 | 6.715K | 13:04 | |
BANKINTER | 7,5880 | ▲ 0,61 | 7,5880 | 7,5340 | 315K | 13:04 | |
BBVA | 9,7160 | ▼ -0,08 | 9,7480 | 9,6800 | 1.614K | 13:04 | |
CAIXABANK | 4,9080 | ▼ -0,16 | 4,9460 | 4,8890 | 1.050K | 13:02 | |
CELLNEX | 33,6900 | ▲ 1,94 | 33,8000 | 33,2200 | 200K | 13:04 | |
CIE AUTOMOT. | 27,3500 | ▲ 0,74 | 27,4000 | 26,8000 | 12K | 12:55 | |
ENAGAS | 14,2800 | ▼ -0,7 | 14,4700 | 14,2200 | 409K | 13:04 | |
ENDESA | 17,9200 | ▲ 0,48 | 17,9400 | 17,8500 | 159K | 13:01 | |
FERROVIAL SE | 36,5400 | ▲ 4,28 | 36,6400 | 35,8000 | 507K | 13:04 | |
FLUIDRA | 23,1600 | ▲ 2,21 | 23,2200 | 22,8200 | 104K | 12:57 | |
GRIFOLS | 9,4760 | ▼ -3,31 | 9,7800 | 9,2580 | 2.387K | 13:04 | |
IBERDROLA | 12,1350 | ▼ -0,16 | 12,2250 | 12,1200 | 1.234K | 13:04 | |
INDITEX | 43,3000 | ▼ -0,28 | 43,5700 | 43,0800 | 245K | 13:04 | |
INDRA A | 19,9700 | ▲ 0,6 | 20,0200 | 19,8100 | 147K | 13:04 | |
INM.COLONIAL | 5,9600 | ▲ 2,41 | 6,0200 | 5,8800 | 586K | 13:02 | |
INT.AIRL.GRP | 2,1540 | ▼ -0,55 | 2,1830 | 2,1500 | 4.768K | 13:04 | |
LABORAT.ROVI | 85,1500 | ▲ 0,71 | 85,6000 | 84,6000 | 13K | 13:04 | |
LOGISTA | 26,5600 | ▼ -0,3 | 26,8200 | 26,5200 | 67K | 13:03 | |
MAPFRE | 2,3040 | ▼ -0,35 | 2,3200 | 2,3000 | 850K | 13:04 | |
MELIA HOTELS | 7,7300 | ▼ -2,03 | 7,9200 | 7,6700 | 347K | 13:03 | |
MERLIN PROP. | 10,7000 | ▲ 0,19 | 10,7600 | 10,6400 | 203K | 12:59 | |
NATURGY | 25,0000 | ▲ 1,05 | 25,1600 | 24,8800 | 316K | 13:04 | |
REDEIA CORPORACION | 16,4600 | ▼ -0,18 | 16,6200 | 16,4300 | 101K | 12:57 | |
REPSOL | 14,8750 | ▼ -0,17 | 15,0300 | 14,8700 | 686K | 13:04 | |
SANTANDER | 4,7030 | ▼ -1,1 | 4,7555 | 4,6925 | 6.600K | 13:04 | |
SOLARIA | 11,5400 | ▲ 2,94 | 11,5900 | 11,2400 | 501K | 13:02 | |
TELEFONICA | 4,0920 | ▼ -1,14 | 4,1450 | 4,0690 | 13.567K | 13:04 | |
UNICAJA | 1,2980 | ▲ 0,93 | 1,2980 | 1,2860 | 3.126K | 13:04 | |