Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,0000 | ▼ -6,33 | 123,5000 | 115,3000 | 69K | 09:32 | |
AMADEUS IT | 64,0600 | ▼ -1,42 | 64,5400 | 63,9200 | 29K | 09:32 | |
ARCEL.MITTAL | 23,5600 | ▼ -0,67 | 23,7100 | 23,5000 | 56K | 09:31 | |
ATRESMEDIA | 5,0600 | ● 0 | 5,0600 | 5,0300 | 25K | 09:28 | |
B. SABADELL | 1,9030 | ▼ -0,39 | 1,9065 | 1,8950 | 1.967K | 09:32 | |
BANKINTER | 7,8060 | ▼ -1,51 | 7,8940 | 7,7800 | 221K | 09:32 | |
BBVA | 9,9280 | ▼ -1,07 | 9,9720 | 9,9060 | 470K | 09:32 | |
CAIXABANK | 5,0500 | ▼ -0,86 | 5,0740 | 5,0320 | 1.080K | 09:31 | |
DIA | 0,0135 | ▼ -0,74 | 0,0136 | 0,0134 | 2.170K | 09:30 | |
ENAGAS | 13,6800 | ▼ -1,01 | 13,7800 | 13,6300 | 285K | 09:32 | |
ENCE | 3,4440 | ▼ -1,09 | 3,4700 | 3,4240 | 57K | 09:29 | |
FCC | 13,9200 | ▲ 0,43 | 13,9800 | 13,7600 | 1K | 09:20 | |
FERROVIAL SE | 36,2200 | ▼ -1,36 | 36,5800 | 36,1600 | 23K | 09:32 | |
IBERDROLA | 11,9800 | ▼ -1,11 | 12,0150 | 11,9250 | 1.137K | 09:32 | |
INDITEX | 44,3000 | ▼ -0,07 | 44,3800 | 44,0000 | 83K | 09:31 | |
INT.AIRL.GRP | 2,0090 | ▼ -0,5 | 2,0170 | 2,0020 | 2.349K | 09:31 | |
MAPFRE | 2,1820 | ▼ -1,53 | 2,2100 | 2,1800 | 587K | 09:32 | |
MELIA HOTELS | 7,5950 | ▼ -1,75 | 7,7000 | 7,5200 | 103K | 09:31 | |
MINOR HOTELS | 4,6550 | ▲ 2,65 | 4,6850 | 4,6000 | 5K | 09:30 | |
NATURGY | 24,7600 | ▲ 0,16 | 24,7800 | 24,2000 | 57K | 09:32 | |
OHLA | 0,4068 | ▼ -4,55 | 0,4200 | 0,4068 | 1.590K | 09:32 | |
PRISA | 0,3790 | ● 0 | 0,3790 | 0,3790 | 2K | 09:00 | |
PROSEGUR | 1,7380 | ▼ -0,11 | 1,7500 | 1,7380 | 20K | 09:32 | |
REDEIA CORPORACION | 16,2200 | ▼ -0,67 | 16,2700 | 16,1300 | 51K | 09:32 | |
REPSOL | 14,7600 | ▼ -1,01 | 14,9050 | 14,7550 | 257K | 09:32 | |
SANTANDER | 4,7100 | ▼ -1,54 | 4,7485 | 4,7040 | 1.979K | 09:32 | |
TELEFONICA | 4,1350 | ▼ -0,82 | 4,1620 | 4,1260 | 496K | 09:32 | |