Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	119,3000	▲ 3,74	119,6000	116,4000	53K	11:38
ACERINOX	10,0100	▼ -0,3	10,0500	9,9000	201K	11:39
ACS CONST.	41,4800	▲ 1,47	41,4800	40,4600	50K	11:38
AENA	178,9000	▲ 1,07	179,1000	176,1000	13K	11:37
ALMIRALL	9,7700	▲ 0,88	9,8150	9,6700	30K	11:12
AMADEUS IT	65,0200	▲ 1,56	65,3600	63,7600	89K	11:39
ARCEL.MITTAL	23,6500	▲ 1,98	23,9200	23,0300	207K	11:38
B. SABADELL	1,9275	▲ 1,34	1,9300	1,9050	7.145K	11:39
BANKINTER	8,1260	▲ 2,6	8,1400	7,9000	462K	11:39
BBVA	9,8720	▲ 1,09	9,8940	9,7400	4.114K	11:40
CAIXABANK	5,2080	▲ 1,4	5,2240	5,1180	2.017K	11:39
CELLNEX	34,0100	▲ 2,63	34,3400	33,0200	367K	11:39
CIE AUTOMOT.	27,8000	▲ 0,72	28,0000	27,1500	9K	11:27
ENAGAS	13,8700	▲ 0,51	13,9500	13,7700	256K	11:39
ENDESA	18,0850	▲ 0,39	18,1600	17,9550	116K	11:39
FERROVIAL SE	36,4000	▲ 0,83	36,4400	35,9200	88K	11:39
FLUIDRA	22,9800	▼ -0,61	23,0400	22,6800	107K	11:36
GRIFOLS	9,1240	▲ 1,31	9,2020	8,9080	603K	11:39
IBERDROLA	12,0400	▲ 0,96	12,0650	11,9050	1.165K	11:39
INDITEX	44,0600	▲ 1,1	44,2200	43,5600	239K	11:39
INDRA A	21,0600	▲ 1,54	21,1000	20,6000	170K	11:36
INM.COLONIAL	6,1800	▲ 1,81	6,1950	6,0100	189K	11:38
INT.AIRL.GRP	2,0020	▲ 0,78	2,0200	1,9820	4.049K	11:38
LABORAT.ROVI	88,7500	▲ 0,74	88,9500	88,2000	7K	11:39
LOGISTA	26,3800	▲ 0,3	26,4400	26,1800	26K	11:33
MAPFRE	2,2240	▲ 1,55	2,2240	2,1800	305K	11:39
MELIA HOTELS	7,7750	▲ 1,63	7,7900	7,6250	115K	11:34
MERLIN PROP.	10,7700	▲ 1,8	10,7900	10,5600	130K	11:38
NATURGY	24,4800	▲ 0,49	24,5400	24,3200	209K	11:37
REDEIA CORPORACION	16,3500	▲ 0,86	16,3700	16,1900	92K	11:36
REPSOL	14,8600	▼ -1,26	14,9850	14,8000	672K	11:39
SANTANDER	4,7545	▲ 1,41	4,7695	4,6710	4.166K	11:40
SOLARIA	11,7900	▲ 6,79	11,8000	11,3000	797K	11:39
TELEFONICA	4,2180	▲ 0,86	4,2250	4,1800	1.183K	11:39
UNICAJA	1,3310	▲ 1,22	1,3360	1,3050	2.711K	11:39