Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,9000 | ▲ 1,7 | 121,6000 | 118,8000 | 30K | 11:45 | |
AMADEUS IT | 65,2000 | ▼ -0,21 | 66,0000 | 64,9600 | 97K | 11:42 | |
ARCEL.MITTAL | 24,3100 | ▲ 0,66 | 24,6000 | 24,2800 | 133K | 11:44 | |
ATRESMEDIA | 5,3500 | ▲ 1,13 | 5,3900 | 5,3000 | 382K | 11:42 | |
B. SABADELL | 1,9670 | ▲ 1,47 | 1,9715 | 1,9500 | 6.154K | 11:45 | |
BANKINTER | 8,1720 | ▲ 0,64 | 8,1940 | 8,1020 | 435K | 11:45 | |
BBVA | 10,0150 | ▲ 0,75 | 10,1100 | 10,0050 | 1.727K | 11:45 | |
CAIXABANK | 5,3140 | ▲ 0,83 | 5,3200 | 5,2760 | 2.856K | 11:43 | |
DIA | 0,0133 | ● 0 | 0,0135 | 0,0131 | 13.965K | 11:42 | |
ENAGAS | 14,2600 | ▲ 0,92 | 14,3000 | 14,1500 | 340K | 11:45 | |
ENCE | 3,3800 | ▲ 0,24 | 3,4440 | 3,3780 | 130K | 11:42 | |
FCC | 14,9000 | ▼ -0,53 | 14,9800 | 14,6200 | 5K | 11:39 | |
FERROVIAL SE | 36,2000 | ▼ -0,17 | 36,6000 | 36,1800 | 65K | 11:43 | |
IBERDROLA | 12,1700 | ▲ 0,58 | 12,2500 | 12,1050 | 1.425K | 11:45 | |
INDITEX | 43,7300 | ▲ 0,39 | 44,1500 | 43,7200 | 249K | 11:45 | |
INT.AIRL.GRP | 2,0480 | ▲ 1,79 | 2,0670 | 2,0210 | 3.442K | 11:44 | |
MAPFRE | 2,2180 | ▲ 0,36 | 2,2300 | 2,2160 | 476K | 11:43 | |
MELIA HOTELS | 7,9600 | ▲ 0,44 | 8,0900 | 7,9450 | 311K | 11:44 | |
MINOR HOTELS | 4,2850 | ▲ 1,18 | 4,3200 | 4,2300 | 17K | 11:42 | |
NATURGY | 24,6800 | ● 0 | 24,8800 | 24,5800 | 54K | 11:45 | |
OHLA | 0,4264 | ▲ 1,14 | 0,4276 | 0,4210 | 883K | 11:45 | |
PRISA | 0,3840 | ▲ 1,59 | 0,3990 | 0,3780 | 97K | 11:11 | |
PROSEGUR | 1,7540 | ▼ -1,35 | 1,7780 | 1,7520 | 43K | 11:35 | |
REDEIA CORPORACION | 16,6600 | ▲ 0,73 | 16,7000 | 16,5900 | 150K | 11:45 | |
REPSOL | 15,0500 | ▲ 0,2 | 15,1900 | 15,0200 | 382K | 11:44 | |
SANTANDER | 4,8610 | ▲ 0,55 | 4,8760 | 4,8425 | 5.634K | 11:45 | |
TELEFONICA | 4,3430 | ▲ 1,35 | 4,3460 | 4,2980 | 4.056K | 11:45 | |