Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,1000 | ▲ 1,83 | 122,7000 | 120,6000 | 57K | 15:35 | |
ACERINOX | 10,4300 | ▲ 0,48 | 10,4900 | 10,3500 | 2.223K | 15:35 | |
ACS CONST. | 39,1000 | ▼ -0,71 | 39,5800 | 39,0600 | 157K | 15:35 | |
AENA | 180,8000 | ▲ 1,63 | 180,9000 | 178,3000 | 142K | 15:34 | |
ALMIRALL | 9,2100 | ▼ -0,81 | 9,5400 | 9,1150 | 547K | 15:33 | |
AMADEUS IT | 64,4000 | ▲ 1,99 | 64,5400 | 63,3200 | 312K | 15:35 | |
ARCEL.MITTAL | 24,1700 | ▲ 0,92 | 24,3400 | 24,0000 | 262K | 15:34 | |
B. SABADELL | 1,8545 | ▼ -0,64 | 1,8660 | 1,8470 | 9.981K | 15:35 | |
BANKINTER | 7,6020 | ▲ 0,82 | 7,6400 | 7,5340 | 2.245K | 15:35 | |
BBVA | 9,7300 | ▲ 0,04 | 9,7520 | 9,6800 | 2.407K | 15:35 | |
CAIXABANK | 4,9060 | ▼ -0,2 | 4,9460 | 4,8890 | 2.165K | 15:35 | |
CELLNEX | 33,8200 | ▲ 2,33 | 34,1000 | 33,2200 | 461K | 15:34 | |
CIE AUTOMOT. | 27,5500 | ▲ 1,47 | 27,7000 | 26,8000 | 28K | 15:22 | |
ENAGAS | 14,3200 | ▼ -0,42 | 14,4700 | 14,2200 | 575K | 15:35 | |
ENDESA | 18,0000 | ▲ 0,93 | 18,0250 | 17,8500 | 632K | 15:35 | |
FERROVIAL SE | 36,4400 | ▲ 4,17 | 36,8200 | 35,8000 | 7.477K | 15:35 | |
FLUIDRA | 23,2600 | ▲ 2,65 | 23,5200 | 22,8200 | 160K | 15:34 | |
GRIFOLS | 9,7780 | ▼ -0,45 | 9,8080 | 9,2580 | 3.419K | 15:35 | |
IBERDROLA | 12,1700 | ▲ 0,12 | 12,2250 | 12,0700 | 3.968K | 15:35 | |
INDITEX | 43,2900 | ▼ -0,37 | 43,5700 | 43,0400 | 3.103K | 15:35 | |
INDRA A | 19,9400 | ▲ 0,45 | 20,0200 | 19,8100 | 205K | 15:33 | |
INM.COLONIAL | 5,9400 | ▲ 2,06 | 6,0200 | 5,8800 | 782K | 15:34 | |
INT.AIRL.GRP | 2,1610 | ▼ -0,23 | 2,1830 | 2,1410 | 16.895K | 15:35 | |
LABORAT.ROVI | 84,4500 | ▼ -0,12 | 85,6000 | 84,2000 | 20K | 15:31 | |
LOGISTA | 26,5800 | ▼ -0,23 | 26,8200 | 26,4800 | 97K | 15:35 | |
MAPFRE | 2,3180 | ▲ 0,26 | 2,3220 | 2,3000 | 1.108K | 15:35 | |
MELIA HOTELS | 7,7200 | ▼ -2,22 | 7,9200 | 7,6700 | 460K | 15:35 | |
MERLIN PROP. | 10,7100 | ▲ 0,28 | 10,7600 | 10,6300 | 272K | 15:33 | |
NATURGY | 24,9200 | ▲ 0,73 | 25,1600 | 24,8600 | 431K | 15:35 | |
REDEIA CORPORACION | 16,5100 | ▲ 0,12 | 16,6200 | 16,3700 | 171K | 15:35 | |
REPSOL | 14,8600 | ▼ -0,23 | 15,0300 | 14,8600 | 1.171K | 15:35 | |
SANTANDER | 4,7290 | ▼ -0,56 | 4,7555 | 4,6925 | 9.473K | 15:35 | |
SOLARIA | 11,5500 | ▲ 3,03 | 11,6400 | 11,2400 | 754K | 15:34 | |
TELEFONICA | 4,1000 | ▼ -0,89 | 4,1450 | 4,0690 | 15.207K | 15:35 | |
UNICAJA | 1,2950 | ▲ 0,7 | 1,3030 | 1,2860 | 6.195K | 15:35 | |