Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,2000 | ▼ -0,33 | 120,7000 | 120,0000 | 3K | 09:10 |
 
|
| ACERINOX | 10,1100 | ▼ -0,1 | 10,1200 | 10,0900 | 10K | 09:09 |
|
| ACS CONST. | 41,4800 | ▼ -0,43 | 41,6800 | 41,4800 | 10K | 09:11 |
|
| AENA | 180,6000 | ▼ -0,82 | 181,5000 | 180,6000 | 7K | 09:11 |
|
| ALMIRALL | 9,7650 | ▼ -0,1 | 9,7650 | 9,7650 | 0K | 09:00 |
|
| AMADEUS IT | 65,8200 | ▲ 0,09 | 66,4600 | 65,8200 | 41K | 09:11 |
|
| ARCEL.MITTAL | 24,3400 | ● 0 | 24,4000 | 24,3000 | 7K | 09:08 |
|
| B. SABADELL | 1,8965 | ▼ -1,43 | 1,9260 | 1,8950 | 2.350K | 09:11 |
|
| BANKINTER | 8,0980 | ▼ -0,74 | 8,1760 | 8,0980 | 125K | 09:11 |
|
| BBVA | 9,6160 | ▼ -1,56 | 9,7640 | 9,5520 | 1.177K | 09:11 |
|
| CAIXABANK | 5,2580 | ▼ -0,68 | 5,2940 | 5,2560 | 713K | 09:11 |
|
| CELLNEX | 34,1900 | ▼ -0,67 | 34,4000 | 34,1800 | 78K | 09:11 |
|
| CIE AUTOMOT. | 28,4500 | ▲ 0,53 | 28,4500 | 28,4000 | 1K | 09:00 |
|
| ENAGAS | 14,3900 | ▲ 0,14 | 14,4000 | 14,3200 | 38K | 09:11 |
|
| ENDESA | 18,5650 | ▲ 0,24 | 18,5850 | 18,5100 | 8K | 09:10 |
|
| FERROVIAL SE | 36,5400 | ▲ 0,5 | 36,7000 | 36,2800 | 32K | 09:11 |
|
| FLUIDRA | 22,4000 | ● 0 | 22,4000 | 22,3200 | 3K | 09:03 |
|
| GRIFOLS | 9,6120 | ● 0 | 9,6660 | 9,6040 | 92K | 09:11 |
|
| IBERDROLA | 12,2050 | ▼ -0,37 | 12,2300 | 12,1800 | 356K | 09:10 |
|
| INDITEX | 43,9600 | ▼ -0,09 | 44,2100 | 43,9500 | 64K | 09:10 |
|
| INDRA A | 21,4600 | ▼ -0,65 | 21,6000 | 21,4600 | 13K | 09:08 |
|
| INM.COLONIAL | 6,2750 | ▼ -0,48 | 6,2750 | 6,2300 | 9K | 09:00 |
|
| INT.AIRL.GRP | 2,0740 | ▲ 0,83 | 2,0740 | 2,0520 | 560K | 09:10 |
|
| LABORAT.ROVI | 88,7500 | ● 0 | 89,0500 | 88,6500 | 2K | 09:10 |
|
| LOGISTA | 26,4200 | ▼ -0,08 | 26,5400 | 26,4200 | 7K | 09:10 |
|
| MAPFRE | 2,2160 | ▼ -0,09 | 2,2200 | 2,2160 | 110K | 09:11 |
|
| MELIA HOTELS | 8,0500 | ▼ -0,06 | 8,0700 | 8,0300 | 20K | 09:06 |
|
| MERLIN PROP. | 11,2100 | ▲ 0,09 | 11,2200 | 11,1500 | 12K | 09:09 |
|
| NATURGY | 24,7400 | ▼ -0,24 | 24,7800 | 24,6200 | 17K | 09:11 |
|
| REDEIA CORPORACION | 16,8700 | ▲ 0,6 | 16,8700 | 16,8100 | 17K | 09:11 |
|
| REPSOL | 14,5700 | ▼ -1,72 | 14,7650 | 14,5600 | 442K | 09:11 |
|
| SANTANDER | 4,8335 | ▼ -0,36 | 4,8695 | 4,8300 | 1.604K | 09:11 |
|
| SOLARIA | 12,1600 | ▼ -0,49 | 12,2000 | 12,0100 | 48K | 09:10 |
|
| TELEFONICA | 4,3800 | ▲ 0,39 | 4,3960 | 4,3620 | 2.214K | 09:11 |
|
| UNICAJA | 1,3170 | ▼ -1,05 | 1,3290 | 1,3160 | 313K | 09:12 |
|
