Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,8000 | ▼ -1,38 | 122,2000 | 120,7000 | 15K | 10:16 | |
AMADEUS IT | 65,6000 | ▼ -0,67 | 65,9000 | 65,4000 | 44K | 10:16 | |
ARCEL.MITTAL | 23,9800 | ▼ -0,37 | 24,1200 | 23,9800 | 12K | 10:10 | |
ATRESMEDIA | 4,9800 | ▼ -0,1 | 5,0200 | 4,9550 | 105K | 10:16 | |
B. SABADELL | 1,9260 | ▲ 1,5 | 1,9270 | 1,9050 | 5.434K | 10:16 | |
BANKINTER | 7,9080 | ▲ 0,59 | 7,9320 | 7,8700 | 124K | 10:15 | |
BBVA | 10,0350 | ▲ 0,49 | 10,0650 | 10,0000 | 568K | 10:16 | |
CAIXABANK | 5,0500 | ▼ -0,04 | 5,0880 | 5,0340 | 1.182K | 10:16 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0135 | 2.529K | 09:59 | |
ENAGAS | 13,8900 | ▼ -1,42 | 14,0600 | 13,8500 | 509K | 10:16 | |
ENCE | 3,4660 | ● 0 | 3,4880 | 3,4440 | 60K | 10:10 | |
FCC | 13,7600 | ▼ -1,43 | 13,9000 | 13,7000 | 4K | 09:57 | |
FERROVIAL SE | 36,2000 | ▼ -0,88 | 36,5000 | 36,1200 | 68K | 10:13 | |
IBERDROLA | 12,2150 | ▼ -0,77 | 12,2900 | 12,1950 | 588K | 10:16 | |
INDITEX | 43,1800 | ▼ -0,3 | 43,3900 | 43,1100 | 95K | 10:15 | |
INT.AIRL.GRP | 2,0380 | ▲ 0,15 | 2,0510 | 2,0300 | 1.821K | 10:15 | |
MAPFRE | 2,2580 | ▼ -0,53 | 2,2800 | 2,2560 | 1.131K | 10:15 | |
MELIA HOTELS | 7,7750 | ▼ -0,7 | 7,8000 | 7,7600 | 29K | 10:16 | |
NATURGY | 24,9400 | ▼ -0,32 | 24,9600 | 24,8600 | 39K | 10:16 | |
NH HOTEL | 4,6650 | ▲ 4,95 | 4,7750 | 4,3950 | 87K | 10:10 | |
OHLA | 0,4080 | ▼ -0,49 | 0,4134 | 0,4070 | 855K | 10:16 | |
PRISA | 0,3680 | ▼ -1,6 | 0,3680 | 0,3680 | 0K | 09:56 | |
PROSEGUR | 1,7100 | ▼ -1,27 | 1,7240 | 1,7100 | 19K | 10:15 | |
REDEIA CORPORACION | 16,4700 | ▼ -1,02 | 16,6000 | 16,4200 | 143K | 10:16 | |
REPSOL | 14,7700 | ▼ -0,74 | 14,8950 | 14,7300 | 330K | 10:13 | |
SANTANDER | 4,8365 | ▼ -0,11 | 4,8640 | 4,8265 | 1.925K | 10:16 | |
TELEFONICA | 4,1930 | ▼ -0,97 | 4,2420 | 4,1890 | 1.515K | 10:16 | |