Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 126,3000 | ▲ 2,27 | 126,5000 | 120,7000 | 86K | 17:05 | |
AMADEUS IT | 65,5600 | ▼ -0,73 | 65,9800 | 65,4000 | 132K | 17:06 | |
ARCEL.MITTAL | 23,8900 | ▼ -0,75 | 24,1200 | 23,6700 | 192K | 17:05 | |
ATRESMEDIA | 5,0300 | ▲ 0,9 | 5,0400 | 4,9550 | 299K | 16:56 | |
B. SABADELL | 1,9250 | ▲ 1,45 | 1,9440 | 1,8950 | 22.282K | 17:05 | |
BANKINTER | 7,9080 | ▲ 0,59 | 7,9620 | 7,8700 | 760K | 17:06 | |
BBVA | 10,0300 | ▲ 0,44 | 10,0850 | 9,9860 | 2.923K | 17:05 | |
CAIXABANK | 5,0420 | ▼ -0,2 | 5,0880 | 5,0300 | 5.319K | 17:06 | |
DIA | 0,0136 | ▼ -0,73 | 0,0137 | 0,0135 | 3.886K | 16:06 | |
ENAGAS | 13,8400 | ▼ -1,77 | 14,0600 | 13,8300 | 1.374K | 17:06 | |
ENCE | 3,4860 | ▲ 0,58 | 3,5020 | 3,4440 | 334K | 17:06 | |
FCC | 13,9000 | ▼ -0,43 | 14,0000 | 13,7000 | 10K | 16:36 | |
FERROVIAL SE | 36,6200 | ▲ 0,27 | 36,6400 | 36,1200 | 319K | 17:06 | |
IBERDROLA | 12,2500 | ▼ -0,49 | 12,3000 | 12,1950 | 2.170K | 17:06 | |
INDITEX | 43,6700 | ▲ 0,83 | 43,7600 | 43,1100 | 292K | 17:06 | |
INT.AIRL.GRP | 2,0440 | ▲ 0,44 | 2,0560 | 2,0300 | 4.704K | 17:06 | |
MAPFRE | 2,2420 | ▼ -1,23 | 2,2800 | 2,2400 | 3.211K | 17:05 | |
MELIA HOTELS | 7,7350 | ▼ -1,21 | 7,8150 | 7,7250 | 276K | 17:03 | |
NATURGY | 24,9200 | ▼ -0,4 | 25,1000 | 24,8600 | 165K | 17:06 | |
NH HOTEL | 4,6600 | ▲ 4,84 | 4,7750 | 4,3950 | 166K | 16:45 | |
OHLA | 0,4276 | ▲ 4,29 | 0,4316 | 0,4070 | 5.657K | 17:00 | |
PRISA | 0,3750 | ▲ 0,27 | 0,3750 | 0,3680 | 107K | 16:52 | |
PROSEGUR | 1,7220 | ▼ -0,58 | 1,7240 | 1,7100 | 44K | 16:33 | |
REDEIA CORPORACION | 16,5300 | ▼ -0,66 | 16,6000 | 16,4200 | 328K | 17:05 | |
REPSOL | 14,8100 | ▼ -0,47 | 14,8950 | 14,7050 | 1.555K | 17:05 | |
SANTANDER | 4,8190 | ▼ -0,48 | 4,8640 | 4,8135 | 8.888K | 17:06 | |
TELEFONICA | 4,1980 | ▼ -0,85 | 4,2420 | 4,1780 | 4.246K | 17:06 | |