Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,7000 | ▲ 4,09 | 120,0000 | 116,4000 | 77K | 14:08 |
 
|
| ACERINOX | 9,9750 | ▼ -0,65 | 10,0500 | 9,9000 | 321K | 14:09 |
|
| ACS CONST. | 41,3000 | ▲ 1,03 | 41,6800 | 40,4600 | 118K | 14:01 |
|
| AENA | 179,6000 | ▲ 1,47 | 179,6000 | 176,1000 | 23K | 14:07 |
|
| ALMIRALL | 9,7250 | ▲ 0,41 | 9,8150 | 9,6700 | 35K | 13:50 |
|
| AMADEUS IT | 65,4400 | ▲ 2,22 | 65,4600 | 63,7600 | 175K | 14:10 |
|
| ARCEL.MITTAL | 23,6500 | ▲ 1,98 | 23,9200 | 23,0300 | 234K | 14:08 |
|
| B. SABADELL | 1,9295 | ▲ 1,45 | 1,9315 | 1,9050 | 10.039K | 14:10 |
|
| BANKINTER | 8,1140 | ▲ 2,45 | 8,1560 | 7,9000 | 782K | 14:10 |
|
| BBVA | 9,9060 | ▲ 1,43 | 9,9400 | 9,7400 | 5.779K | 14:10 |
|
| CAIXABANK | 5,2220 | ▲ 1,67 | 5,2300 | 5,1180 | 3.822K | 14:08 |
|
| CELLNEX | 33,9000 | ▲ 2,29 | 34,3400 | 33,0200 | 430K | 14:09 |
|
| CIE AUTOMOT. | 27,7500 | ▲ 0,54 | 28,0000 | 27,1500 | 18K | 13:51 |
|
| ENAGAS | 13,9000 | ▲ 0,72 | 13,9500 | 13,7700 | 472K | 14:10 |
|
| ENDESA | 18,0700 | ▲ 0,31 | 18,1800 | 17,9550 | 236K | 14:10 |
|
| FERROVIAL SE | 36,4000 | ▲ 0,83 | 36,5000 | 35,9200 | 136K | 14:10 |
|
| FLUIDRA | 22,9200 | ▼ -0,87 | 23,0400 | 22,6800 | 138K | 14:09 |
|
| GRIFOLS | 9,1220 | ▲ 1,29 | 9,2020 | 8,9080 | 762K | 14:10 |
|
| IBERDROLA | 11,9900 | ▲ 0,55 | 12,0700 | 11,9050 | 1.775K | 14:10 |
|
| INDITEX | 44,2200 | ▲ 1,47 | 44,2400 | 43,5600 | 396K | 14:10 |
|
| INDRA A | 21,0400 | ▲ 1,45 | 21,1600 | 20,6000 | 276K | 14:09 |
|
| INM.COLONIAL | 6,1650 | ▲ 1,57 | 6,2000 | 6,0100 | 297K | 13:56 |
|
| INT.AIRL.GRP | 2,0070 | ▲ 1,03 | 2,0200 | 1,9820 | 4.708K | 14:09 |
|
| LABORAT.ROVI | 88,6000 | ▲ 0,57 | 88,9500 | 88,2000 | 11K | 14:08 |
|
| LOGISTA | 26,3400 | ▲ 0,15 | 26,4400 | 26,1800 | 38K | 14:09 |
|
| MAPFRE | 2,2120 | ▲ 1 | 2,2240 | 2,1800 | 910K | 14:05 |
|
| MELIA HOTELS | 7,7750 | ▲ 1,63 | 7,8000 | 7,6250 | 165K | 14:01 |
|
| MERLIN PROP. | 10,7700 | ▲ 1,8 | 10,8000 | 10,5600 | 171K | 14:00 |
|
| NATURGY | 24,5000 | ▲ 0,57 | 24,5400 | 24,3200 | 361K | 14:10 |
|
| REDEIA CORPORACION | 16,4100 | ▲ 1,23 | 16,4300 | 16,1900 | 242K | 14:10 |
|
| REPSOL | 14,9100 | ▼ -0,93 | 14,9850 | 14,8000 | 1.108K | 14:09 |
|
| SANTANDER | 4,7730 | ▲ 1,79 | 4,7810 | 4,6710 | 6.558K | 14:11 |
|
| SOLARIA | 11,7300 | ▲ 6,25 | 11,8200 | 11,3000 | 1.113K | 14:10 |
|
| TELEFONICA | 4,2240 | ▲ 1 | 4,2320 | 4,1800 | 2.310K | 14:06 |
|
| UNICAJA | 1,3270 | ▲ 0,91 | 1,3360 | 1,3050 | 3.726K | 14:10 |
|
