Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,7000 | ▼ -0,97 | 125,0000 | 122,5000 | 15K | 11:21 | |
ACERINOX | 10,4700 | ▲ 0,29 | 10,5000 | 10,3700 | 97K | 11:18 | |
ACS CONST. | 39,6800 | ▲ 0,51 | 39,7600 | 39,3200 | 83K | 11:22 | |
AENA | 181,5000 | ▼ -0,06 | 182,0000 | 180,7000 | 13K | 11:23 | |
ALMIRALL | 9,3300 | ▼ -0,53 | 9,4400 | 9,2700 | 62K | 11:23 | |
AMADEUS IT | 65,5800 | ▲ 1,42 | 65,6200 | 64,7800 | 191K | 11:23 | |
ARCEL.MITTAL | 23,9400 | ▲ 1,01 | 23,9400 | 23,6400 | 175K | 11:19 | |
B. SABADELL | 1,8860 | ▼ -0,95 | 1,9000 | 1,8750 | 6.247K | 11:23 | |
BANKINTER | 7,5420 | ▼ -0,95 | 7,6300 | 7,5360 | 362K | 11:23 | |
BBVA | 10,1000 | ▼ -0,98 | 10,2350 | 10,0500 | 1.411K | 11:20 | |
CAIXABANK | 4,8520 | ▼ -0,49 | 4,9200 | 4,8420 | 1.723K | 11:23 | |
CELLNEX | 35,0300 | ▲ 0,57 | 35,0600 | 34,6800 | 161K | 11:23 | |
CIE AUTOMOT. | 27,4500 | ▼ -0,54 | 27,7000 | 27,4500 | 4K | 10:35 | |
ENAGAS | 14,2100 | ▼ -0,21 | 14,2700 | 14,1400 | 259K | 11:23 | |
ENDESA | 18,2200 | ▲ 0,05 | 18,2600 | 18,1450 | 96K | 11:23 | |
FERROVIAL SE | 37,1200 | ▼ -0,75 | 37,4000 | 37,0600 | 69K | 11:20 | |
FLUIDRA | 24,1400 | ▲ 1,17 | 24,1400 | 23,8800 | 99K | 11:15 | |
GRIFOLS | 10,0000 | ▼ -1,77 | 10,2900 | 9,9480 | 1.054K | 11:21 | |
IBERDROLA | 12,3600 | ▲ 0,04 | 12,3800 | 12,3200 | 738K | 11:23 | |
INDITEX | 43,6300 | ▼ -0,39 | 43,9800 | 43,5000 | 173K | 11:23 | |
INDRA A | 20,2800 | ▲ 0,8 | 20,3600 | 20,1600 | 128K | 11:16 | |
INM.COLONIAL | 6,1300 | ▼ -0,24 | 6,1900 | 6,0950 | 306K | 11:20 | |
INT.AIRL.GRP | 2,0790 | ▼ -2,21 | 2,1320 | 2,0680 | 10.029K | 11:23 | |
LABORAT.ROVI | 86,4000 | ▲ 0,76 | 86,5000 | 85,9500 | 12K | 11:22 | |
LOGISTA | 26,8200 | ▼ -0,74 | 27,1000 | 26,8000 | 33K | 11:22 | |
MAPFRE | 2,3320 | ▼ -0,09 | 2,3480 | 2,3240 | 568K | 11:22 | |
MELIA HOTELS | 7,7700 | ▼ -0,51 | 7,8450 | 7,7150 | 88K | 11:19 | |
MERLIN PROP. | 11,0400 | ▼ -0,18 | 11,0900 | 11,0000 | 102K | 11:15 | |
NATURGY | 24,7400 | ▼ -0,64 | 25,0000 | 24,7400 | 128K | 11:18 | |
REDEIA CORPORACION | 16,6800 | ▼ -0,48 | 16,7700 | 16,6400 | 91K | 11:23 | |
REPSOL | 14,5700 | ▼ -0,78 | 14,7400 | 14,5650 | 760K | 11:23 | |
SANTANDER | 4,8220 | ▲ 0,21 | 4,8310 | 4,8050 | 4.656K | 11:23 | |
SOLARIA | 11,4000 | ▼ -0,18 | 11,6300 | 11,2800 | 386K | 11:23 | |
TELEFONICA | 4,1180 | ▼ -0,82 | 4,1570 | 4,1150 | 3.339K | 11:23 | |
UNICAJA | 1,3190 | ▲ 1 | 1,3190 | 1,3060 | 1.166K | 11:22 | |