Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,1000 | ▼ -1,24 | 121,3000 | 118,8000 | 39K | 15:01 |
 
|
| ACERINOX | 10,1400 | ▼ -0,49 | 10,2200 | 10,1400 | 352K | 15:02 |
|
| ACS CONST. | 41,5400 | ▲ 0,87 | 41,7400 | 41,0000 | 174K | 15:05 |
|
| AENA | 178,6000 | ▼ -0,06 | 179,3000 | 178,3000 | 34K | 15:04 |
|
| ALMIRALL | 9,8650 | ▲ 1,13 | 9,8900 | 9,6750 | 92K | 14:55 |
|
| AMADEUS IT | 64,1200 | ▲ 0,28 | 64,6000 | 63,6400 | 100K | 15:03 |
|
| ARCEL.MITTAL | 23,8800 | ▼ -0,33 | 24,1000 | 23,8500 | 85K | 15:04 |
|
| B. SABADELL | 1,9165 | ▲ 0,37 | 1,9360 | 1,9135 | 7.091K | 15:04 |
|
| BANKINTER | 7,9360 | ▲ 0,25 | 8,0040 | 7,9320 | 456K | 15:04 |
|
| BBVA | 9,9160 | ▼ -0,64 | 10,0500 | 9,8960 | 1.493K | 15:04 |
|
| CAIXABANK | 5,1480 | ▲ 0,74 | 5,1660 | 5,1080 | 4.014K | 15:04 |
|
| CELLNEX | 34,0000 | ▲ 0,5 | 34,2000 | 33,8200 | 304K | 15:03 |
|
| CIE AUTOMOT. | 27,5500 | ▲ 0,36 | 27,6500 | 27,3000 | 17K | 15:00 |
|
| ENAGAS | 14,0900 | ▼ -0,35 | 14,2200 | 14,0800 | 434K | 15:03 |
|
| ENDESA | 18,3050 | ▼ -0,16 | 18,5200 | 18,2700 | 327K | 15:04 |
|
| FERROVIAL SE | 36,8200 | ▲ 0,44 | 36,9200 | 36,7000 | 861K | 15:02 |
|
| FLUIDRA | 23,7600 | ▲ 0,51 | 23,8000 | 23,5800 | 105K | 15:02 |
|
| GRIFOLS | 9,4480 | ▲ 0,51 | 9,6520 | 9,4000 | 1.145K | 15:04 |
|
| IBERDROLA | 12,1650 | ▼ -0,29 | 12,2400 | 12,1450 | 2.684K | 15:04 |
|
| INDITEX | 44,0000 | ▼ -1,68 | 44,7000 | 43,9700 | 307K | 15:05 |
|
| INDRA A | 20,4600 | ▼ -1,35 | 20,8400 | 20,4200 | 165K | 15:03 |
|
| INM.COLONIAL | 6,1850 | ▲ 0,9 | 6,2150 | 6,1350 | 794K | 15:03 |
|
| INT.AIRL.GRP | 2,0460 | ▲ 0,49 | 2,0760 | 2,0450 | 3.300K | 15:03 |
|
| LABORAT.ROVI | 90,3000 | ▲ 1,01 | 90,9500 | 89,2000 | 19K | 15:00 |
|
| LOGISTA | 26,7800 | ▼ -0,07 | 26,8800 | 26,7000 | 53K | 14:17 |
|
| MAPFRE | 2,2040 | ▼ -0,81 | 2,2320 | 2,2020 | 755K | 14:53 |
|
| MELIA HOTELS | 7,7550 | ▼ -0,7 | 7,8550 | 7,7450 | 89K | 15:02 |
|
| MERLIN PROP. | 10,8400 | ▲ 0,84 | 10,8600 | 10,7500 | 190K | 15:02 |
|
| NATURGY | 24,8200 | ● 0 | 25,0400 | 24,8000 | 153K | 15:03 |
|
| REDEIA CORPORACION | 16,5000 | ● 0 | 16,5600 | 16,4800 | 140K | 15:03 |
|
| REPSOL | 15,1700 | ▲ 0,8 | 15,3450 | 15,1300 | 1.168K | 15:04 |
|
| SANTANDER | 4,7480 | ▼ -0,24 | 4,7840 | 4,7385 | 5.330K | 15:04 |
|
| SOLARIA | 11,7700 | ▼ -0,25 | 12,3100 | 11,6400 | 2.175K | 15:02 |
|
| TELEFONICA | 4,1990 | ▲ 0,29 | 4,2090 | 4,1750 | 3.900K | 15:04 |
|
| UNICAJA | 1,3080 | ▼ -1,06 | 1,3280 | 1,3070 | 3.296K | 15:03 |
|
