Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,3000 | ▼ -0,16 | 123,3000 | 121,4000 | 48K | 17:04 | |
ACERINOX | 10,2300 | ▼ -1,54 | 10,4100 | 10,2100 | 626K | 17:04 | |
ACS CONST. | 39,4200 | ▼ -0,15 | 39,5600 | 39,1600 | 83K | 17:01 | |
AENA | 178,6000 | ▲ 0,11 | 179,1000 | 177,6000 | 44K | 17:02 | |
ALMIRALL | 9,4900 | ▲ 0,26 | 9,5050 | 9,3850 | 82K | 17:03 | |
AMADEUS IT | 65,9200 | ▼ -0,18 | 66,5200 | 65,8000 | 186K | 17:04 | |
ARCEL.MITTAL | 24,0600 | ▼ -0,54 | 24,1700 | 24,0000 | 144K | 17:04 | |
B. SABADELL | 1,8970 | ▲ 0,58 | 1,9080 | 1,8795 | 36.023K | 17:04 | |
BANKINTER | 7,8440 | ▲ 0,54 | 7,9180 | 7,7640 | 805K | 17:04 | |
BBVA | 9,9900 | ▲ 0,58 | 10,0200 | 9,8940 | 2.294K | 17:04 | |
CAIXABANK | 5,0340 | ▲ 0,98 | 5,0520 | 4,9660 | 6.358K | 17:04 | |
CELLNEX | 34,6100 | ▼ -1,06 | 35,3200 | 34,4400 | 396K | 17:03 | |
CIE AUTOMOT. | 27,5000 | ▼ -0,54 | 27,8000 | 27,5000 | 15K | 16:51 | |
ENAGAS | 14,1100 | ▼ -0,98 | 14,2500 | 14,0700 | 618K | 17:02 | |
ENDESA | 18,3100 | ▼ -0,16 | 18,3250 | 18,0550 | 300K | 17:03 | |
FERROVIAL SE | 36,4200 | ▲ 0,05 | 36,6200 | 36,1600 | 483K | 17:03 | |
FLUIDRA | 24,2400 | ▲ 0,33 | 24,4200 | 24,0000 | 148K | 17:03 | |
GRIFOLS | 9,9020 | ▼ -0,22 | 9,9940 | 9,8500 | 906K | 17:03 | |
IBERDROLA | 12,3200 | ▲ 0,28 | 12,3300 | 12,1950 | 1.636K | 17:04 | |
INDITEX | 43,3900 | ▼ -0,09 | 43,8100 | 43,2900 | 485K | 17:04 | |
INDRA A | 20,4600 | ▼ -0,58 | 20,8000 | 20,3800 | 706K | 17:02 | |
INM.COLONIAL | 6,1650 | ▼ -0,4 | 6,2100 | 6,1400 | 432K | 17:02 | |
INT.AIRL.GRP | 2,0320 | ▼ -1,69 | 2,0630 | 2,0310 | 11.501K | 17:04 | |
LABORAT.ROVI | 88,1000 | ▲ 0,34 | 88,7000 | 86,8000 | 34K | 17:03 | |
LOGISTA | 26,5200 | ▼ -1,19 | 26,9400 | 26,4600 | 93K | 17:03 | |
MAPFRE | 2,3500 | ▼ -0,25 | 2,3680 | 2,3320 | 3.623K | 17:04 | |
MELIA HOTELS | 7,8550 | ▼ -0,7 | 7,9500 | 7,8550 | 335K | 16:59 | |
MERLIN PROP. | 10,5200 | ▼ -1,87 | 10,6900 | 10,4200 | 957K | 17:02 | |
NATURGY | 25,0600 | ▲ 0,32 | 25,0800 | 24,7200 | 241K | 17:01 | |
REDEIA CORPORACION | 16,6600 | ▼ -0,06 | 16,6900 | 16,5100 | 329K | 17:02 | |
REPSOL | 14,8600 | ▼ -0,67 | 14,9900 | 14,7300 | 2.192K | 17:04 | |
SANTANDER | 4,8325 | ▼ -0,93 | 4,8600 | 4,7965 | 13.373K | 17:04 | |
SOLARIA | 10,7900 | ▼ -1,91 | 10,8600 | 10,3900 | 1.199K | 17:03 | |
TELEFONICA | 4,2390 | ▲ 1,27 | 4,2590 | 4,2080 | 22.721K | 17:04 | |
UNICAJA | 1,3310 | ▲ 0,6 | 1,3320 | 1,3160 | 3.704K | 17:01 | |