Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,8000 | ▲ 1,64 | 125,5000 | 121,4000 | 78K | 16:16 | |
AMADEUS IT | 64,5000 | ▲ 0,28 | 64,7400 | 63,7200 | 401K | 16:16 | |
ARCEL.MITTAL | 23,8500 | ▼ -1,12 | 24,2800 | 23,8300 | 262K | 16:16 | |
ATRESMEDIA | 4,8950 | ▲ 0,41 | 4,9200 | 4,8700 | 139K | 16:05 | |
B. SABADELL | 1,9065 | ▲ 1,76 | 1,9135 | 1,8785 | 17.315K | 16:16 | |
BANKINTER | 7,5980 | ▼ -0,18 | 7,6600 | 7,5380 | 793K | 16:15 | |
BBVA | 10,1350 | ▲ 2,37 | 10,1600 | 9,8800 | 5.578K | 16:16 | |
CAIXABANK | 4,8760 | ▼ -1,61 | 4,9890 | 4,8360 | 5.954K | 16:16 | |
DIA | 0,0134 | ● 0 | 0,0136 | 0,0133 | 19.088K | 16:06 | |
ENAGAS | 14,2700 | ▼ -0,49 | 14,4600 | 14,2400 | 605K | 16:15 | |
ENCE | 3,5780 | ▼ -0,89 | 3,6280 | 3,5660 | 535K | 16:14 | |
FCC | 13,2400 | ▼ -0,75 | 13,3000 | 13,1600 | 5K | 14:29 | |
FERROVIAL SE | 37,0400 | ▲ 1,26 | 37,2200 | 36,1600 | 2.226K | 16:16 | |
IBERDROLA | 12,3450 | ▲ 1,23 | 12,4100 | 12,1650 | 3.280K | 16:16 | |
INDITEX | 43,7700 | ▲ 0,67 | 43,9700 | 43,4200 | 686K | 16:16 | |
INT.AIRL.GRP | 2,1200 | ▼ -1,03 | 2,1570 | 2,1180 | 13.858K | 16:16 | |
MAPFRE | 2,3340 | ▲ 1,13 | 2,3480 | 2,3080 | 1.654K | 16:14 | |
MELIA HOTELS | 7,8050 | ▲ 0,9 | 7,8750 | 7,7550 | 313K | 16:15 | |
NATURGY | 24,8200 | ▼ -0,48 | 25,0000 | 24,7400 | 1.285K | 16:15 | |
NH HOTEL | 4,3000 | ▲ 1,06 | 4,3550 | 4,2600 | 18K | 16:15 | |
OHLA | 0,4474 | ▲ 2,66 | 0,4484 | 0,4306 | 3.409K | 16:15 | |
PRISA | 0,3640 | ● 0 | 0,3640 | 0,3580 | 8K | 13:36 | |
PROSEGUR | 1,7140 | ▲ 0,12 | 1,7240 | 1,7060 | 55K | 15:59 | |
REDEIA CORPORACION | 16,8000 | ▲ 1,88 | 16,8300 | 16,4900 | 371K | 16:13 | |
REPSOL | 14,6700 | ▼ -1,05 | 14,9200 | 14,6550 | 1.902K | 16:16 | |
SANTANDER | 4,8060 | ▲ 1,13 | 4,8365 | 4,7580 | 20.581K | 16:16 | |
TELEFONICA | 4,1740 | ▲ 0,97 | 4,2080 | 4,1300 | 11.782K | 16:16 | |