Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	120,4000	▼ -0,17	120,8000	118,9000	36K	16:33
ACERINOX	9,9900	▼ -1,28	10,1200	9,8650	563K	16:32
ACS CONST.	41,1200	▼ -1,3	41,6800	40,9200	164K	16:33
AENA	179,8000	▼ -1,21	181,5000	178,5000	49K	16:33
ALMIRALL	9,6850	▼ -0,92	9,8150	9,6350	55K	16:31
AMADEUS IT	66,4400	▲ 1,03	66,4600	65,3000	306K	16:33
ARCEL.MITTAL	23,9200	▼ -1,73	24,4000	23,8300	186K	16:33
B. SABADELL	1,8570	▼ -3,48	1,9260	1,8230	42.580K	16:33
BANKINTER	7,8540	▼ -3,7	8,1760	7,8340	1.954K	16:33
BBVA	9,4860	▼ -2,89	9,7640	9,2900	11.621K	16:33
CAIXABANK	5,0520	▼ -4,57	5,2940	5,0060	10.426K	16:33
CELLNEX	34,4600	▲ 0,12	34,5800	34,0300	736K	16:33
CIE AUTOMOT.	28,2000	▼ -0,35	28,4500	27,8500	17K	16:27
ENAGAS	14,5300	▲ 1,11	14,5700	14,3200	2.004K	16:33
ENDESA	18,7550	▲ 1,27	18,8100	18,5100	970K	16:33
FERROVIAL SE	36,4200	▲ 0,17	36,7000	36,1400	312K	16:32
FLUIDRA	22,5000	▲ 0,45	22,6200	22,3000	114K	16:33
GRIFOLS	9,4440	▼ -1,75	9,6660	9,3700	1.005K	16:31
IBERDROLA	12,3900	▲ 1,14	12,4350	12,1800	9.262K	16:33
INDITEX	44,2200	▲ 0,52	44,5300	43,5000	735K	16:33
INDRA A	21,3800	▼ -0,93	21,6000	21,1000	224K	16:33
INM.COLONIAL	6,3200	▲ 0,24	6,3300	6,2300	448K	16:33
INT.AIRL.GRP	2,0630	▲ 0,29	2,0740	2,0310	6.921K	16:32
LABORAT.ROVI	89,8500	▲ 1,24	90,4000	87,8500	41K	16:32
LOGISTA	26,4400	● 0	26,6200	26,2800	94K	16:32
MAPFRE	2,2040	▼ -0,63	2,2200	2,1880	856K	16:33
MELIA HOTELS	8,1050	▲ 0,68	8,1200	7,8600	326K	16:30
MERLIN PROP.	11,2300	▲ 0,27	11,2700	11,1200	442K	16:33
NATURGY	24,8200	▲ 0,08	24,8600	24,6200	242K	16:33
REDEIA CORPORACION	16,9000	▲ 0,78	16,9900	16,8100	578K	16:32
REPSOL	14,5350	▼ -1,92	14,7650	14,4400	2.842K	16:33
SANTANDER	4,7825	▼ -1,37	4,8695	4,6935	21.876K	16:33
SOLARIA	12,2900	▲ 0,57	12,3200	12,0100	673K	16:33
TELEFONICA	4,4540	▲ 2,09	4,4560	4,3620	67.541K	16:33
UNICAJA	1,2840	▼ -3,61	1,3290	1,2600	10.800K	16:33