Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,1000 | ▲ 1,89 | 125,5000 | 121,4000 | 82K | 17:17 | |
AMADEUS IT | 64,8200 | ▲ 0,78 | 64,8200 | 63,7200 | 493K | 17:18 | |
ARCEL.MITTAL | 23,9100 | ▼ -0,87 | 24,2800 | 23,8300 | 315K | 17:18 | |
ATRESMEDIA | 4,8800 | ▲ 0,1 | 4,9200 | 4,8200 | 264K | 17:18 | |
B. SABADELL | 1,9115 | ▲ 2,03 | 1,9135 | 1,8785 | 20.717K | 17:18 | |
BANKINTER | 7,6200 | ▲ 0,11 | 7,6600 | 7,5380 | 2.530K | 17:18 | |
BBVA | 10,2300 | ▲ 3,33 | 10,2350 | 9,8800 | 7.005K | 17:19 | |
CAIXABANK | 4,8750 | ▼ -1,63 | 4,9890 | 4,8360 | 7.102K | 17:19 | |
DIA | 0,0135 | ▲ 0,75 | 0,0136 | 0,0133 | 22.139K | 17:11 | |
ENAGAS | 14,2500 | ▼ -0,63 | 14,4600 | 14,2400 | 706K | 17:17 | |
ENCE | 3,5760 | ▼ -0,94 | 3,6280 | 3,5500 | 595K | 17:14 | |
FCC | 13,3800 | ▲ 0,3 | 13,3800 | 13,1600 | 6K | 17:16 | |
FERROVIAL SE | 37,5000 | ▲ 2,52 | 37,5200 | 36,1600 | 2.408K | 17:18 | |
IBERDROLA | 12,3750 | ▲ 1,48 | 12,4100 | 12,1650 | 9.533K | 17:18 | |
INDITEX | 43,8100 | ▲ 0,76 | 43,9700 | 43,4200 | 746K | 17:18 | |
INT.AIRL.GRP | 2,1290 | ▼ -0,61 | 2,1570 | 2,1180 | 14.688K | 17:18 | |
MAPFRE | 2,3400 | ▲ 1,39 | 2,3480 | 2,3080 | 1.846K | 17:16 | |
MELIA HOTELS | 7,8150 | ▲ 1,03 | 7,8750 | 7,7550 | 354K | 17:17 | |
NATURGY | 24,8600 | ▼ -0,32 | 25,0000 | 24,7400 | 1.328K | 17:18 | |
NH HOTEL | 4,3400 | ▲ 2 | 4,3550 | 4,2600 | 20K | 17:14 | |
OHLA | 0,4510 | ▲ 3,49 | 0,4510 | 0,4306 | 4.016K | 17:17 | |
PRISA | 0,3640 | ● 0 | 0,3640 | 0,3580 | 8K | 13:36 | |
PROSEGUR | 1,7220 | ▲ 0,58 | 1,7260 | 1,7060 | 71K | 17:10 | |
REDEIA CORPORACION | 16,8100 | ▲ 1,94 | 16,8300 | 16,4900 | 439K | 17:18 | |
REPSOL | 14,6600 | ▼ -1,11 | 14,9200 | 14,6050 | 2.677K | 17:18 | |
SANTANDER | 4,8205 | ▲ 1,43 | 4,8365 | 4,7580 | 24.605K | 17:19 | |
TELEFONICA | 4,1600 | ▲ 0,63 | 4,2080 | 4,1300 | 13.168K | 17:18 | |