Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,2000 | ▼ -0,88 | 123,7000 | 123,2000 | 1K | 09:00 | |
ACERINOX | 10,5700 | ▲ 0,09 | 10,5800 | 10,5400 | 25K | 09:02 | |
ACS CONST. | 39,5200 | ▼ -0,6 | 39,5600 | 39,5200 | 3K | 09:00 | |
AENA | 180,6000 | ▼ -0,22 | 181,1000 | 180,2000 | 5K | 09:03 | |
ALMIRALL | 9,4350 | ▲ 1,29 | 9,4350 | 9,2600 | 10K | 09:01 | |
AMADEUS IT | 65,6400 | ▼ -0,03 | 65,6600 | 65,5000 | 11K | 09:04 | |
ARCEL.MITTAL | 24,3300 | ● 0 | 24,3500 | 24,2500 | 4K | 09:04 | |
B. SABADELL | 1,8690 | ▲ 0,62 | 1,8695 | 1,8620 | 277K | 09:04 | |
BANKINTER | 7,5400 | ▲ 0,4 | 7,5620 | 7,5280 | 44K | 09:03 | |
BBVA | 9,9620 | ▼ -0,12 | 9,9720 | 9,8800 | 326K | 09:04 | |
CAIXABANK | 4,8440 | ▲ 0,48 | 4,8490 | 4,8210 | 188K | 09:04 | |
CELLNEX | 35,1000 | ▲ 0,23 | 35,2000 | 34,9700 | 31K | 09:04 | |
CIE AUTOMOT. | 27,6500 | ▼ -0,9 | 27,9500 | 27,6500 | 1K | 09:03 | |
ENAGAS | 14,1600 | ▲ 0,21 | 14,1600 | 14,1300 | 21K | 09:04 | |
ENDESA | 18,1950 | ▼ -0,19 | 18,2100 | 18,1800 | 12K | 09:04 | |
FERROVIAL SE | 36,7800 | ▲ 0,16 | 36,8200 | 36,6600 | 13K | 09:02 | |
FLUIDRA | 23,8800 | ▲ 0,17 | 23,8800 | 23,8800 | 1K | 09:00 | |
GRIFOLS | 9,9260 | ▼ -0,24 | 10,0100 | 9,9200 | 55K | 09:04 | |
IBERDROLA | 12,3000 | ▼ -0,49 | 12,3400 | 12,3000 | 265K | 09:03 | |
INDITEX | 42,9500 | ▼ -0,81 | 43,0300 | 42,6400 | 87K | 09:04 | |
INDRA A | 20,1200 | ▼ -0,4 | 20,1800 | 20,1200 | 3K | 09:04 | |
INM.COLONIAL | 6,2900 | ▼ -1,72 | 6,4400 | 6,2500 | 189K | 09:04 | |
INT.AIRL.GRP | 2,0750 | ▲ 0,53 | 2,0790 | 2,0560 | 556K | 09:04 | |
LABORAT.ROVI | 85,9000 | ▲ 0,17 | 85,9000 | 85,9000 | 0K | 09:00 | |
LOGISTA | 26,8400 | ▼ -0,07 | 26,9200 | 26,8400 | 3K | 09:00 | |
MAPFRE | 2,3460 | ▲ 0,34 | 2,3460 | 2,3400 | 97K | 09:03 | |
MELIA HOTELS | 7,7200 | ▲ 0,26 | 7,7200 | 7,7000 | 5K | 09:01 | |
MERLIN PROP. | 10,9600 | ▼ -0,36 | 11,0800 | 10,9600 | 40K | 09:04 | |
NATURGY | 24,9000 | ▲ 0,24 | 24,9200 | 24,8600 | 6K | 09:03 | |
REDEIA CORPORACION | 16,7600 | ▼ -0,06 | 16,7800 | 16,7600 | 6K | 09:03 | |
REPSOL | 14,7950 | ▲ 0,78 | 14,8100 | 14,6500 | 142K | 09:04 | |
SANTANDER | 4,7945 | ▼ -0,21 | 4,8000 | 4,7750 | 1.243K | 09:04 | |
SOLARIA | 11,3000 | ▼ -0,96 | 11,3800 | 11,2300 | 31K | 09:03 | |
TELEFONICA | 4,1270 | ▲ 0,02 | 4,1320 | 4,1260 | 126K | 09:04 | |
UNICAJA | 1,3050 | ▲ 0,15 | 1,3060 | 1,2950 | 314K | 09:00 | |