Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,0000 | ▼ -0,4 | 123,0000 | 120,7000 | 27K | 11:22 | |
ACERINOX | 10,1900 | ▼ -0,2 | 10,2200 | 10,1300 | 120K | 11:25 | |
ACS CONST. | 39,5800 | ▲ 0,1 | 39,6600 | 39,1400 | 37K | 11:20 | |
AENA | 176,4000 | ▼ -1,4 | 178,9000 | 176,1000 | 19K | 11:26 | |
ALMIRALL | 9,5800 | ▲ 0,68 | 9,5850 | 9,4900 | 38K | 11:26 | |
AMADEUS IT | 65,7800 | ▼ -0,39 | 65,9400 | 65,4000 | 59K | 11:28 | |
ARCEL.MITTAL | 23,9300 | ▼ -0,58 | 24,1200 | 23,9100 | 36K | 11:26 | |
B. SABADELL | 1,9260 | ▲ 1,5 | 1,9270 | 1,9050 | 8.219K | 11:30 | |
BANKINTER | 7,9100 | ▲ 0,61 | 7,9320 | 7,8700 | 208K | 11:29 | |
BBVA | 10,0300 | ▲ 0,44 | 10,0650 | 10,0000 | 956K | 11:29 | |
CAIXABANK | 5,0600 | ▲ 0,16 | 5,0880 | 5,0340 | 2.024K | 11:28 | |
CELLNEX | 34,0200 | ▼ -1,39 | 34,5600 | 33,8700 | 203K | 11:29 | |
CIE AUTOMOT. | 27,5500 | ▲ 0,18 | 27,5500 | 27,2000 | 8K | 10:55 | |
ENAGAS | 13,9200 | ▼ -1,21 | 14,0600 | 13,8500 | 671K | 11:26 | |
ENDESA | 18,1250 | ▼ -0,74 | 18,2900 | 18,0600 | 135K | 11:29 | |
FERROVIAL SE | 36,4000 | ▼ -0,33 | 36,5000 | 36,1200 | 129K | 11:27 | |
FLUIDRA | 24,2000 | ▼ -0,58 | 24,3400 | 24,0600 | 44K | 11:25 | |
GRIFOLS | 9,5920 | ▼ -2,99 | 9,8760 | 9,5520 | 1.135K | 11:29 | |
IBERDROLA | 12,2150 | ▼ -0,77 | 12,2900 | 12,1950 | 1.184K | 11:29 | |
INDITEX | 43,3200 | ▲ 0,02 | 43,4300 | 43,1100 | 132K | 11:28 | |
INDRA A | 20,6000 | ▲ 0,49 | 20,6400 | 20,4400 | 65K | 11:25 | |
INM.COLONIAL | 6,1550 | ▼ -0,08 | 6,1600 | 6,0900 | 173K | 11:21 | |
INT.AIRL.GRP | 2,0410 | ▲ 0,29 | 2,0510 | 2,0300 | 2.392K | 11:28 | |
LABORAT.ROVI | 88,4500 | ▲ 0,28 | 88,7500 | 87,9500 | 5K | 11:29 | |
LOGISTA | 26,5200 | ▼ -0,15 | 26,5800 | 26,3000 | 46K | 11:27 | |
MAPFRE | 2,2640 | ▼ -0,26 | 2,2800 | 2,2560 | 1.581K | 11:26 | |
MELIA HOTELS | 7,7700 | ▼ -0,77 | 7,8150 | 7,7600 | 85K | 11:28 | |
MERLIN PROP. | 10,5900 | ▲ 0,38 | 10,6200 | 10,4100 | 152K | 11:26 | |
NATURGY | 24,9600 | ▼ -0,24 | 25,0000 | 24,8600 | 53K | 11:27 | |
REDEIA CORPORACION | 16,5200 | ▼ -0,72 | 16,6000 | 16,4200 | 166K | 11:27 | |
REPSOL | 14,7500 | ▼ -0,87 | 14,8950 | 14,7300 | 482K | 11:29 | |
SANTANDER | 4,8400 | ▼ -0,04 | 4,8640 | 4,8265 | 3.003K | 11:28 | |
SOLARIA | 10,4700 | ▼ -3,06 | 10,6000 | 10,4100 | 451K | 11:28 | |
TELEFONICA | 4,2000 | ▼ -0,8 | 4,2420 | 4,1890 | 1.986K | 11:29 | |
UNICAJA | 1,3410 | ▲ 0,6 | 1,3410 | 1,3320 | 1.169K | 11:27 | |