Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,1000 | ▼ -1,43 | 118,1000 | 117,1000 | 4K | 09:05 | |
AMADEUS IT | 63,2000 | ▼ -0,72 | 63,2400 | 62,7800 | 22K | 09:04 | |
ARCEL.MITTAL | 23,6500 | ▼ -1,13 | 23,7400 | 23,6500 | 24K | 09:05 | |
ATRESMEDIA | 5,1600 | ▲ 0,78 | 5,1600 | 5,1500 | 91K | 09:05 | |
B. SABADELL | 1,9265 | ▲ 0,29 | 1,9340 | 1,9220 | 772K | 09:04 | |
BANKINTER | 7,9640 | ▼ -0,08 | 7,9960 | 7,9540 | 51K | 09:02 | |
BBVA | 9,9180 | ▼ -0,18 | 9,9500 | 9,9100 | 374K | 09:04 | |
CAIXABANK | 5,1840 | ▲ 0,04 | 5,1860 | 5,1700 | 337K | 09:05 | |
DIA | 0,0136 | ▲ 1,49 | 0,0136 | 0,0136 | 1.268K | 09:00 | |
ENAGAS | 13,8700 | ▼ -0,64 | 13,9200 | 13,8000 | 102K | 09:05 | |
ENCE | 3,4820 | ▼ -0,46 | 3,4820 | 3,4800 | 2K | 09:04 | |
FCC | 14,8200 | ▲ 0,27 | 14,8200 | 14,8200 | 1K | 09:00 | |
FERROVIAL SE | 36,2200 | ▼ -0,77 | 36,4400 | 36,2200 | 17K | 09:05 | |
IBERDROLA | 12,0400 | ▼ -0,91 | 12,0800 | 12,0400 | 409K | 09:05 | |
INDITEX | 43,9200 | ▲ 0,27 | 43,9500 | 43,7700 | 46K | 09:05 | |
INT.AIRL.GRP | 1,9940 | ▼ -2,25 | 2,0030 | 1,9840 | 1.866K | 09:05 | |
MAPFRE | 2,2160 | ▲ 0,54 | 2,2160 | 2,2080 | 87K | 09:01 | |
MELIA HOTELS | 7,6750 | ▼ -0,71 | 7,6800 | 7,6700 | 10K | 09:03 | |
MINOR HOTELS | 4,3050 | ▼ -2,49 | 4,3050 | 4,2850 | 9K | 09:00 | |
NATURGY | 24,5600 | ▼ -0,49 | 24,6000 | 24,5400 | 11K | 09:04 | |
OHLA | 0,4120 | ▼ -0,39 | 0,4136 | 0,4120 | 20K | 09:00 | |
PRISA | 0,3700 | ▼ -2,37 | 0,3700 | 0,3700 | 0K | 09:00 | |
PROSEGUR | 1,7840 | ▼ -0,45 | 1,7840 | 1,7840 | 5K | 09:00 | |
REDEIA CORPORACION | 16,3100 | ▼ -0,55 | 16,3400 | 16,2900 | 9K | 09:02 | |
REPSOL | 15,3000 | ▲ 0,99 | 15,3200 | 15,2250 | 91K | 09:05 | |
SANTANDER | 4,7485 | ▼ -0,27 | 4,7575 | 4,7390 | 624K | 09:05 | |
TELEFONICA | 4,1930 | ▼ -0,43 | 4,2020 | 4,1900 | 284K | 09:05 | |