Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,8000 | ▲ 0,74 | 121,8000 | 120,9000 | 3K | 09:08 | |
ACERINOX | 10,0500 | ● 0 | 10,0500 | 10,0500 | 5K | 09:00 | |
ACS CONST. | 41,1600 | ▲ 0,24 | 41,2000 | 41,0200 | 6K | 09:08 | |
AENA | 178,6000 | ▼ -0,61 | 178,8000 | 178,5000 | 3K | 09:08 | |
ALMIRALL | 9,6450 | ▼ -1,28 | 9,6450 | 9,6300 | 0K | 09:00 | |
AMADEUS IT | 65,6600 | ▼ -0,48 | 66,1000 | 65,6200 | 16K | 09:08 | |
ARCEL.MITTAL | 23,8000 | ▼ -0,46 | 23,9400 | 23,7600 | 3K | 09:06 | |
B. SABADELL | 1,9435 | ▲ 0,18 | 1,9500 | 1,9400 | 1.943K | 09:08 | |
BANKINTER | 8,1240 | ▼ -0,17 | 8,1520 | 8,1040 | 83K | 09:08 | |
BBVA | 9,9700 | ● 0 | 9,9800 | 9,9500 | 743K | 09:08 | |
CAIXABANK | 5,2720 | ▲ 0,34 | 5,2800 | 5,2500 | 964K | 09:08 | |
CELLNEX | 34,0100 | ▲ 0,38 | 34,4000 | 33,9800 | 119K | 09:08 | |
CIE AUTOMOT. | 28,1000 | ▲ 0,36 | 28,1000 | 28,1000 | 0K | 09:00 | |
ENAGAS | 14,0200 | ▼ -0,07 | 14,0700 | 13,9600 | 47K | 09:08 | |
ENDESA | 18,1400 | ▲ 0,06 | 18,1400 | 18,0950 | 47K | 09:08 | |
FERROVIAL SE | 36,4000 | ▲ 0,22 | 36,4400 | 36,3200 | 13K | 09:07 | |
FLUIDRA | 22,4600 | ▼ -2,18 | 22,5200 | 22,3000 | 52K | 09:08 | |
GRIFOLS | 9,1600 | ▼ -0,37 | 9,2320 | 9,1340 | 60K | 09:08 | |
IBERDROLA | 12,0650 | ▼ -0,12 | 12,0700 | 12,0000 | 477K | 09:07 | |
INDITEX | 44,3400 | ▼ -0,05 | 44,6300 | 44,3100 | 54K | 09:08 | |
INDRA A | 21,2800 | ▲ 0,19 | 21,2800 | 21,1600 | 19K | 09:09 | |
INM.COLONIAL | 6,2150 | ▼ -0,32 | 6,2200 | 6,2050 | 20K | 09:06 | |
INT.AIRL.GRP | 2,0070 | ● 0 | 2,0100 | 2,0040 | 236K | 09:07 | |
LABORAT.ROVI | 87,9000 | ▼ -0,11 | 88,6500 | 87,9000 | 1K | 09:06 | |
LOGISTA | 26,5000 | ▲ 0,15 | 26,5600 | 26,5000 | 1K | 09:00 | |
MAPFRE | 2,2140 | ● 0 | 2,2180 | 2,2100 | 40K | 09:07 | |
MELIA HOTELS | 7,8400 | ▼ -0,38 | 7,8500 | 7,8400 | 5K | 09:07 | |
MERLIN PROP. | 10,9600 | ▲ 0,37 | 10,9700 | 10,9500 | 9K | 09:07 | |
NATURGY | 24,6600 | ▲ 0,08 | 24,7000 | 24,6400 | 3K | 09:07 | |
REDEIA CORPORACION | 16,5200 | ▲ 0,18 | 16,5200 | 16,4900 | 40K | 09:08 | |
REPSOL | 14,9500 | ▲ 0,67 | 15,0000 | 14,8900 | 124K | 09:08 | |
SANTANDER | 4,8135 | ▲ 0,53 | 4,8150 | 4,7905 | 1.002K | 09:08 | |
SOLARIA | 11,8300 | ▲ 0,42 | 11,9000 | 11,8200 | 41K | 09:08 | |
TELEFONICA | 4,2790 | ▲ 0,45 | 4,2810 | 4,2610 | 540K | 09:08 | |
UNICAJA | 1,3350 | ▼ -0,15 | 1,3400 | 1,3340 | 381K | 09:08 | |