Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,1000 | ▲ 0,25 | 120,1000 | 120,0000 | 0K | 09:00 |
 
|
| AMADEUS IT | 66,6000 | ▲ 0,63 | 66,6000 | 66,3400 | 12K | 09:00 |
|
| ARCEL.MITTAL | 23,7800 | ▼ -0,13 | 23,7800 | 23,7400 | 8K | 09:00 |
|
| ATRESMEDIA | 5,3300 | ▲ 0,19 | 5,3300 | 5,3300 | 8K | 09:00 |
|
| B. SABADELL | 1,8565 | ▼ -0,11 | 1,8570 | 1,8500 | 635K | 09:00 |
|
| BANKINTER | 7,7000 | ▼ -1,46 | 7,7400 | 7,6600 | 265K | 09:00 |
|
| BBVA | 9,5400 | ▲ 0,89 | 9,5480 | 9,5040 | 289K | 09:00 |
|
| CAIXABANK | 5,0640 | ▲ 0,72 | 5,0720 | 5,0500 | 301K | 09:00 |
|
| DIA | 0,0133 | ▲ 0,76 | 0,0133 | 0,0133 | 297K | 09:00 |
|
| ENAGAS | 14,5800 | ▲ 0,28 | 14,5800 | 14,5800 | 16K | 09:00 |
|
| ENCE | 3,3540 | ● 0 | 3,3600 | 3,3540 | 12K | 09:00 |
|
| FCC | 14,6200 | ▼ -1,48 | 14,6200 | 14,6200 | 0K | 09:00 |
|
| FERROVIAL SE | 36,4000 | ▼ -0,27 | 36,5200 | 36,4000 | 7K | 09:00 |
|
| IBERDROLA | 12,3700 | ▲ 0,49 | 12,3700 | 12,3450 | 139K | 09:01 |
|
| INDITEX | 45,7400 | ▲ 4,12 | 46,2400 | 45,6400 | 248K | 09:01 |
|
| INT.AIRL.GRP | 2,0780 | ▲ 1,07 | 2,0780 | 2,0670 | 300K | 09:00 |
|
| MAPFRE | 2,1920 | ▲ 0,18 | 2,1920 | 2,1900 | 31K | 09:00 |
|
| MELIA HOTELS | 8,0450 | ▼ -0,31 | 8,1000 | 8,0450 | 15K | 09:00 |
|
| MINOR HOTELS | 4,2800 | ▲ 1,18 | 4,2800 | 4,2800 | 1K | 09:00 |
|
| NATURGY | 24,7800 | ▲ 0,32 | 24,7800 | 24,7800 | 3K | 09:00 |
|
| OHLA | 0,4230 | ▲ 2,92 | 0,4270 | 0,4220 | 735K | 09:00 |
|
| PRISA | 0,3820 | ▼ -0,26 | 0,3980 | 0,3800 | 24K | 17:35 |
|
| PROSEGUR | 1,8280 | ▲ 0,55 | 1,8280 | 1,8280 | 7K | 09:00 |
|
| REDEIA CORPORACION | 16,9900 | ▲ 0,3 | 16,9900 | 16,9600 | 19K | 09:00 |
|
| REPSOL | 14,5900 | ▲ 0,14 | 14,5900 | 14,5550 | 40K | 09:00 |
|
| SANTANDER | 4,7385 | ▼ -0,04 | 4,7525 | 4,7345 | 410K | 09:00 |
|
| TELEFONICA | 4,4680 | ▲ 0,29 | 4,4680 | 4,4600 | 203K | 09:00 |
|
