Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,4000 | ▲ 1,54 | 125,5000 | 120,7000 | 59K | 14:51 | |
AMADEUS IT | 65,8200 | ▼ -0,33 | 65,9800 | 65,4000 | 92K | 14:50 | |
ARCEL.MITTAL | 23,7200 | ▼ -1,45 | 24,1200 | 23,6900 | 133K | 14:51 | |
ATRESMEDIA | 5,0000 | ▲ 0,3 | 5,0200 | 4,9550 | 239K | 14:44 | |
B. SABADELL | 1,9275 | ▲ 1,58 | 1,9440 | 1,9050 | 16.638K | 14:51 | |
BANKINTER | 7,9140 | ▲ 0,66 | 7,9620 | 7,8700 | 572K | 14:50 | |
BBVA | 10,0400 | ▲ 0,54 | 10,0850 | 10,0000 | 1.595K | 14:51 | |
CAIXABANK | 5,0480 | ▼ -0,08 | 5,0880 | 5,0340 | 4.122K | 14:50 | |
DIA | 0,0136 | ▼ -0,73 | 0,0137 | 0,0135 | 3.865K | 14:13 | |
ENAGAS | 13,9000 | ▼ -1,35 | 14,0600 | 13,8500 | 987K | 14:49 | |
ENCE | 3,4940 | ▲ 0,81 | 3,5020 | 3,4440 | 199K | 14:51 | |
FCC | 13,9600 | ● 0 | 14,0000 | 13,7000 | 10K | 14:12 | |
FERROVIAL SE | 36,5600 | ▲ 0,11 | 36,5600 | 36,1200 | 227K | 14:49 | |
IBERDROLA | 12,2700 | ▼ -0,32 | 12,2900 | 12,1950 | 1.596K | 14:51 | |
INDITEX | 43,5600 | ▲ 0,58 | 43,5700 | 43,1100 | 200K | 14:51 | |
INT.AIRL.GRP | 2,0460 | ▲ 0,54 | 2,0510 | 2,0300 | 3.512K | 14:50 | |
MAPFRE | 2,2460 | ▼ -1,06 | 2,2800 | 2,2400 | 2.693K | 14:50 | |
MELIA HOTELS | 7,7650 | ▼ -0,83 | 7,8150 | 7,7600 | 155K | 14:49 | |
NATURGY | 24,9800 | ▼ -0,16 | 25,1000 | 24,8600 | 116K | 14:45 | |
NH HOTEL | 4,6900 | ▲ 5,51 | 4,7750 | 4,3950 | 150K | 14:50 | |
OHLA | 0,4268 | ▲ 4,1 | 0,4268 | 0,4070 | 4.495K | 14:48 | |
PRISA | 0,3690 | ▼ -1,34 | 0,3690 | 0,3680 | 0K | 12:37 | |
PROSEGUR | 1,7200 | ▼ -0,69 | 1,7240 | 1,7100 | 21K | 13:24 | |
REDEIA CORPORACION | 16,4800 | ▼ -0,96 | 16,6000 | 16,4200 | 245K | 14:51 | |
REPSOL | 14,7900 | ▼ -0,6 | 14,8950 | 14,7300 | 838K | 14:50 | |
SANTANDER | 4,8330 | ▼ -0,19 | 4,8640 | 4,8165 | 5.698K | 14:52 | |
TELEFONICA | 4,1790 | ▼ -1,3 | 4,2420 | 4,1780 | 3.340K | 14:51 | |