Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,3000 | ▼ -8,49 | 123,5000 | 112,9000 | 285K | 14:32 | |
AMADEUS IT | 64,2800 | ▼ -1,08 | 64,5800 | 63,9200 | 82K | 14:32 | |
ARCEL.MITTAL | 23,7800 | ▲ 0,25 | 23,8200 | 23,5000 | 133K | 14:32 | |
ATRESMEDIA | 5,0700 | ▲ 0,2 | 5,0800 | 5,0200 | 108K | 14:29 | |
B. SABADELL | 1,9030 | ▼ -0,39 | 1,9250 | 1,8950 | 7.605K | 14:32 | |
BANKINTER | 7,8720 | ▼ -0,68 | 7,8940 | 7,7700 | 1.067K | 14:32 | |
BBVA | 9,9300 | ▼ -1,05 | 9,9820 | 9,9060 | 1.652K | 14:32 | |
CAIXABANK | 5,0900 | ▼ -0,08 | 5,1260 | 5,0200 | 4.254K | 14:32 | |
DIA | 0,0134 | ▼ -1,47 | 0,0136 | 0,0134 | 5.787K | 14:19 | |
ENAGAS | 13,7800 | ▼ -0,29 | 13,8200 | 13,6300 | 568K | 14:32 | |
ENCE | 3,5220 | ▲ 1,15 | 3,6080 | 3,4240 | 496K | 14:26 | |
FCC | 13,8600 | ● 0 | 13,9800 | 13,7400 | 7K | 14:18 | |
FERROVIAL SE | 36,0800 | ▼ -1,74 | 36,5800 | 35,9400 | 142K | 14:32 | |
IBERDROLA | 11,9950 | ▼ -0,99 | 12,0500 | 11,9250 | 2.721K | 14:32 | |
INDITEX | 44,2700 | ▼ -0,14 | 44,5600 | 44,0000 | 331K | 14:32 | |
INT.AIRL.GRP | 2,0180 | ▼ -0,05 | 2,0330 | 2,0020 | 4.827K | 14:32 | |
MAPFRE | 2,2140 | ▼ -0,09 | 2,2200 | 2,1760 | 1.690K | 14:29 | |
MELIA HOTELS | 7,6950 | ▼ -0,45 | 7,7000 | 7,5200 | 207K | 14:31 | |
MINOR HOTELS | 4,6300 | ▲ 2,09 | 4,6850 | 4,6000 | 26K | 13:57 | |
NATURGY | 24,7800 | ▲ 0,24 | 24,8200 | 24,2000 | 210K | 14:30 | |
OHLA | 0,4164 | ▼ -2,3 | 0,4200 | 0,4060 | 3.674K | 14:27 | |
PRISA | 0,3680 | ▼ -2,9 | 0,3790 | 0,3680 | 2K | 13:31 | |
PROSEGUR | 1,7260 | ▼ -0,8 | 1,7500 | 1,7220 | 42K | 14:14 | |
REDEIA CORPORACION | 16,2600 | ▼ -0,43 | 16,3100 | 16,1300 | 224K | 14:32 | |
REPSOL | 14,8600 | ▼ -0,34 | 14,9050 | 14,7400 | 959K | 14:32 | |
SANTANDER | 4,7140 | ▼ -1,45 | 4,7485 | 4,7035 | 9.020K | 14:32 | |
TELEFONICA | 4,1540 | ▼ -0,36 | 4,1620 | 4,1260 | 1.982K | 14:33 | |