Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,9000 | ▼ -1,19 | 126,7000 | 123,8000 | 38K | 12:08 | |
ACERINOX | 10,1600 | ▲ 0,3 | 10,1800 | 10,1100 | 115K | 12:07 | |
ACS CONST. | 39,8600 | ▲ 0,1 | 40,0200 | 39,7000 | 59K | 12:07 | |
AENA | 179,9000 | ▲ 0,67 | 180,2000 | 178,6000 | 15K | 12:06 | |
ALMIRALL | 9,6900 | ▲ 1,31 | 9,7150 | 9,5400 | 44K | 12:04 | |
AMADEUS IT | 65,4200 | ▲ 0,03 | 65,8000 | 65,3400 | 44K | 12:08 | |
ARCEL.MITTAL | 23,7800 | ▼ -0,54 | 23,9700 | 23,7800 | 61K | 11:58 | |
B. SABADELL | 1,9235 | ▼ -0,18 | 1,9520 | 1,9150 | 6.660K | 12:08 | |
BANKINTER | 7,7980 | ▼ -1,42 | 7,9620 | 7,7720 | 342K | 12:07 | |
BBVA | 10,0250 | ▲ 0,15 | 10,1600 | 9,9940 | 1.367K | 12:08 | |
CAIXABANK | 5,0660 | ▲ 0,24 | 5,1000 | 5,0520 | 2.962K | 12:08 | |
CELLNEX | 34,0800 | ▼ -1,07 | 34,3800 | 33,8600 | 256K | 12:07 | |
CIE AUTOMOT. | 27,1500 | ▼ -0,37 | 27,3500 | 26,6500 | 7K | 11:49 | |
ENAGAS | 13,8300 | ▼ -0,36 | 13,8800 | 13,7800 | 489K | 12:08 | |
ENDESA | 18,3500 | ▼ -1,02 | 18,4650 | 18,3100 | 198K | 12:07 | |
FERROVIAL SE | 36,6800 | ● 0 | 36,8800 | 36,6600 | 84K | 12:06 | |
FLUIDRA | 23,9000 | ▼ -0,67 | 24,2000 | 23,8800 | 61K | 12:08 | |
GRIFOLS | 9,2980 | ▲ 0,32 | 9,3920 | 9,2500 | 936K | 12:07 | |
IBERDROLA | 12,1500 | ▼ -1,06 | 12,2550 | 12,1100 | 1.794K | 12:08 | |
INDITEX | 43,9800 | ▲ 0,8 | 44,0900 | 43,6100 | 235K | 12:08 | |
INDRA A | 20,6800 | ▼ -0,29 | 20,8000 | 20,5200 | 108K | 12:08 | |
INM.COLONIAL | 6,1800 | ▲ 0,08 | 6,2000 | 6,1400 | 159K | 12:01 | |
INT.AIRL.GRP | 2,0480 | ▼ -0,15 | 2,0690 | 2,0450 | 2.673K | 12:06 | |
LABORAT.ROVI | 90,4500 | ▲ 1,8 | 90,6000 | 88,5500 | 12K | 12:06 | |
LOGISTA | 26,8200 | ▲ 0,68 | 26,8600 | 26,6600 | 17K | 12:05 | |
MAPFRE | 2,2340 | ▼ -0,27 | 2,2600 | 2,2340 | 532K | 12:06 | |
MELIA HOTELS | 7,7650 | ▼ -0,26 | 7,8000 | 7,7600 | 53K | 12:08 | |
MERLIN PROP. | 10,7000 | ▼ -1,47 | 10,8200 | 10,6600 | 155K | 12:06 | |
NATURGY | 24,9000 | ▼ -0,08 | 25,0000 | 24,7800 | 166K | 12:07 | |
REDEIA CORPORACION | 16,3500 | ▼ -1,09 | 16,4900 | 16,2800 | 190K | 12:08 | |
REPSOL | 14,9000 | ▲ 0,81 | 14,9150 | 14,7800 | 332K | 12:06 | |
SANTANDER | 4,7865 | ▼ -0,39 | 4,8300 | 4,7685 | 5.307K | 12:08 | |
SOLARIA | 11,5200 | ▲ 2,31 | 11,5200 | 11,1200 | 504K | 12:08 | |
TELEFONICA | 4,1810 | ▼ -0,55 | 4,2020 | 4,1760 | 1.274K | 12:09 | |
UNICAJA | 1,3500 | ▲ 0,97 | 1,3620 | 1,3380 | 2.256K | 12:08 | |