Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,7000 | ▼ -0,99 | 122,0000 | 119,5000 | 34K | 13:04 | |
AMADEUS IT | 66,0000 | ▲ 0,03 | 66,2200 | 65,5600 | 80K | 13:04 | |
ARCEL.MITTAL | 24,0900 | ▲ 0,75 | 24,1300 | 23,7600 | 147K | 13:04 | |
ATRESMEDIA | 5,2500 | ● 0 | 5,2800 | 5,2200 | 124K | 12:50 | |
B. SABADELL | 1,9475 | ▲ 0,39 | 1,9500 | 1,9260 | 10.997K | 13:04 | |
BANKINTER | 8,1320 | ▼ -0,07 | 8,1520 | 8,0640 | 493K | 13:04 | |
BBVA | 9,9780 | ▲ 0,08 | 9,9840 | 9,9040 | 5.435K | 13:03 | |
CAIXABANK | 5,2720 | ▲ 0,34 | 5,2880 | 5,2460 | 4.192K | 13:04 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0134 | 15.852K | 12:57 | |
ENAGAS | 13,9800 | ▼ -0,36 | 14,0700 | 13,9300 | 484K | 13:04 | |
ENCE | 3,3560 | ▼ -1,24 | 3,3960 | 3,3520 | 161K | 13:02 | |
FCC | 14,6800 | ▼ -2 | 14,9600 | 14,6600 | 4K | 13:00 | |
FERROVIAL SE | 36,3000 | ▼ -0,06 | 36,4400 | 36,1600 | 76K | 13:04 | |
IBERDROLA | 11,9700 | ▼ -0,91 | 12,0750 | 11,9150 | 3.329K | 13:04 | |
INDITEX | 44,0700 | ▼ -0,65 | 44,6300 | 43,8700 | 333K | 13:04 | |
INT.AIRL.GRP | 2,0160 | ▲ 0,45 | 2,0210 | 1,9995 | 1.902K | 13:01 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2020 | 399K | 13:03 | |
MELIA HOTELS | 7,8550 | ▼ -0,19 | 7,8650 | 7,7750 | 123K | 13:00 | |
MINOR HOTELS | 4,3350 | ▲ 0,35 | 4,4800 | 4,3350 | 21K | 12:48 | |
NATURGY | 24,5800 | ▼ -0,24 | 24,7000 | 24,4800 | 56K | 13:01 | |
OHLA | 0,4292 | ▼ -0,19 | 0,4348 | 0,4280 | 1.421K | 13:00 | |
PRISA | 0,3760 | ▼ -1,57 | 0,3940 | 0,3740 | 55K | 11:44 | |
PROSEGUR | 1,7720 | ▼ -0,45 | 1,7880 | 1,7620 | 91K | 12:44 | |
REDEIA CORPORACION | 16,4700 | ▼ -0,12 | 16,5700 | 16,3700 | 233K | 13:00 | |
REPSOL | 14,9700 | ▲ 0,81 | 15,0000 | 14,8750 | 511K | 13:04 | |
SANTANDER | 4,8090 | ▲ 0,44 | 4,8200 | 4,7900 | 8.327K | 13:04 | |
TELEFONICA | 4,2820 | ▲ 0,52 | 4,2870 | 4,2550 | 3.445K | 13:04 | |