Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,3000 | ▼ -1,08 | 121,3000 | 119,0000 | 19K | 10:47 | |
AMADEUS IT | 64,0000 | ▲ 0,09 | 64,1000 | 63,6400 | 38K | 10:49 | |
ARCEL.MITTAL | 24,0200 | ▲ 0,25 | 24,1000 | 23,9400 | 31K | 10:48 | |
ATRESMEDIA | 5,1500 | ▲ 0,98 | 5,1600 | 5,1200 | 55K | 10:42 | |
B. SABADELL | 1,9310 | ▲ 1,13 | 1,9360 | 1,9180 | 3.626K | 10:49 | |
BANKINTER | 7,9980 | ▲ 1,04 | 8,0040 | 7,9320 | 222K | 10:48 | |
BBVA | 10,0400 | ▲ 0,6 | 10,0500 | 9,9700 | 648K | 10:49 | |
CAIXABANK | 5,1600 | ▲ 0,98 | 5,1640 | 5,1080 | 1.402K | 10:47 | |
DIA | 0,0135 | ● 0 | 0,0136 | 0,0134 | 1.927K | 10:38 | |
ENAGAS | 14,1500 | ▲ 0,07 | 14,2200 | 14,1400 | 198K | 10:49 | |
ENCE | 3,5280 | ▲ 0,63 | 3,5360 | 3,5040 | 55K | 10:48 | |
FCC | 14,3800 | ▼ -1,1 | 14,3800 | 14,3400 | 3K | 10:07 | |
FERROVIAL SE | 36,8800 | ▲ 0,6 | 36,8800 | 36,7000 | 44K | 10:49 | |
IBERDROLA | 12,1950 | ▼ -0,04 | 12,2400 | 12,1650 | 945K | 10:48 | |
INDITEX | 44,3900 | ▼ -0,8 | 44,7000 | 44,2900 | 178K | 10:48 | |
INT.AIRL.GRP | 2,0510 | ▲ 0,74 | 2,0760 | 2,0450 | 2.218K | 10:49 | |
MAPFRE | 2,2260 | ▲ 0,18 | 2,2320 | 2,2220 | 307K | 10:45 | |
MELIA HOTELS | 7,8050 | ▼ -0,06 | 7,8550 | 7,7950 | 44K | 10:46 | |
MINOR HOTELS | 4,4450 | ▲ 1,25 | 4,4950 | 4,4300 | 17K | 10:42 | |
NATURGY | 24,9400 | ▲ 0,48 | 25,0400 | 24,8800 | 85K | 10:46 | |
OHLA | 0,4124 | ▲ 1,33 | 0,4130 | 0,4064 | 700K | 10:49 | |
PRISA | 0,3690 | ● 0 | 0,3690 | 0,3690 | 1K | 10:09 | |
PROSEGUR | 1,7600 | ▲ 0,69 | 1,7740 | 1,7460 | 91K | 10:49 | |
REDEIA CORPORACION | 16,5200 | ▲ 0,12 | 16,5600 | 16,4900 | 51K | 10:49 | |
REPSOL | 15,2250 | ▲ 1,16 | 15,3450 | 15,1700 | 784K | 10:49 | |
SANTANDER | 4,7740 | ▲ 0,3 | 4,7840 | 4,7580 | 2.302K | 10:49 | |
TELEFONICA | 4,1960 | ▲ 0,21 | 4,2030 | 4,1750 | 1.047K | 10:50 | |