Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,2000 | ▼ -0,51 | 118,8000 | 116,6000 | 20K | 11:25 |
 
|
| ACERINOX | 10,0200 | ▼ -0,6 | 10,0900 | 10,0000 | 282K | 11:21 |
|
| ACS CONST. | 41,0200 | ▼ -0,68 | 41,1800 | 40,6400 | 62K | 11:21 |
|
| AENA | 176,8000 | ▼ -0,28 | 177,9000 | 175,5000 | 56K | 11:22 |
|
| ALMIRALL | 9,6800 | ▼ -1,48 | 9,8950 | 9,6000 | 56K | 11:23 |
|
| AMADEUS IT | 63,8000 | ▲ 0,22 | 64,2200 | 62,7800 | 248K | 11:24 |
|
| ARCEL.MITTAL | 23,3900 | ▼ -2,22 | 23,7400 | 23,3600 | 224K | 11:24 |
|
| B. SABADELL | 1,9170 | ▼ -0,21 | 1,9340 | 1,9145 | 3.610K | 11:24 |
|
| BANKINTER | 7,9420 | ▼ -0,35 | 7,9960 | 7,9220 | 352K | 11:23 |
|
| BBVA | 9,8840 | ▼ -0,52 | 9,9500 | 9,8800 | 1.306K | 11:25 |
|
| CAIXABANK | 5,1680 | ▼ -0,27 | 5,2120 | 5,1620 | 2.299K | 11:22 |
|
| CELLNEX | 33,7300 | ▼ -0,06 | 33,8600 | 33,1600 | 222K | 11:24 |
|
| CIE AUTOMOT. | 27,7000 | ▲ 0,54 | 27,9000 | 27,5000 | 22K | 10:33 |
|
| ENAGAS | 13,9400 | ▼ -0,14 | 13,9900 | 13,7800 | 360K | 11:24 |
|
| ENDESA | 18,1000 | ▼ -1,2 | 18,2700 | 18,0800 | 167K | 11:24 |
|
| FERROVIAL SE | 36,2000 | ▼ -0,82 | 36,4400 | 36,1400 | 774K | 11:22 |
|
| FLUIDRA | 23,1400 | ▼ -1,03 | 23,3400 | 23,1200 | 281K | 11:24 |
|
| GRIFOLS | 9,1260 | ▼ -2,33 | 9,2900 | 9,0700 | 680K | 11:24 |
|
| IBERDROLA | 12,0500 | ▼ -0,82 | 12,1100 | 12,0100 | 1.564K | 11:24 |
|
| INDITEX | 43,5200 | ▼ -0,64 | 43,9500 | 43,5000 | 195K | 11:24 |
|
| INDRA A | 20,4400 | ▲ 0,39 | 20,4800 | 20,3400 | 85K | 11:20 |
|
| INM.COLONIAL | 6,1500 | ▼ -0,4 | 6,1750 | 6,1400 | 661K | 11:18 |
|
| INT.AIRL.GRP | 1,9815 | ▼ -2,87 | 2,0050 | 1,9735 | 10.582K | 11:24 |
|
| LABORAT.ROVI | 88,4000 | ▼ -0,11 | 89,9500 | 88,0500 | 7K | 11:09 |
|
| LOGISTA | 26,4000 | ▼ -0,45 | 26,5200 | 26,3800 | 29K | 11:22 |
|
| MAPFRE | 2,2040 | ● 0 | 2,2160 | 2,2020 | 485K | 11:23 |
|
| MELIA HOTELS | 7,6800 | ▼ -0,65 | 7,7050 | 7,6400 | 77K | 11:08 |
|
| MERLIN PROP. | 10,7000 | ▼ -0,09 | 10,7500 | 10,6800 | 39K | 11:24 |
|
| NATURGY | 24,7000 | ▲ 0,08 | 24,7600 | 24,3600 | 114K | 11:20 |
|
| REDEIA CORPORACION | 16,3600 | ▼ -0,24 | 16,4100 | 16,2800 | 67K | 11:22 |
|
| REPSOL | 15,3150 | ▲ 1,09 | 15,3400 | 15,2250 | 469K | 11:25 |
|
| SANTANDER | 4,7275 | ▼ -0,71 | 4,7575 | 4,7255 | 3.254K | 11:24 |
|
| SOLARIA | 11,4800 | ▼ -0,17 | 11,6500 | 11,3500 | 244K | 11:23 |
|
| TELEFONICA | 4,2160 | ▲ 0,12 | 4,2370 | 4,1900 | 2.001K | 11:24 |
|
| UNICAJA | 1,3220 | ▲ 0,76 | 1,3240 | 1,3050 | 2.089K | 11:24 |
|
