Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,5000 | ▲ 3,91 | 120,0000 | 116,4000 | 74K | 13:00 | |
AMADEUS IT | 64,7600 | ▲ 1,16 | 65,3600 | 63,7600 | 127K | 13:00 | |
ARCEL.MITTAL | 23,7200 | ▲ 2,29 | 23,9200 | 23,0300 | 228K | 12:59 | |
ATRESMEDIA | 5,1900 | ▲ 0,19 | 5,2200 | 5,1600 | 103K | 12:48 | |
B. SABADELL | 1,9260 | ▲ 1,26 | 1,9300 | 1,9050 | 8.548K | 12:57 | |
BANKINTER | 8,1140 | ▲ 2,45 | 8,1560 | 7,9000 | 719K | 13:00 | |
BBVA | 9,8800 | ▲ 1,17 | 9,9400 | 9,7400 | 5.290K | 13:00 | |
CAIXABANK | 5,2160 | ▲ 1,56 | 5,2300 | 5,1180 | 3.064K | 13:00 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 9.549K | 12:59 | |
ENAGAS | 13,8800 | ▲ 0,58 | 13,9500 | 13,7700 | 402K | 13:00 | |
ENCE | 3,4000 | ● 0 | 3,4120 | 3,3820 | 101K | 12:57 | |
FCC | 14,9600 | ▲ 1,77 | 15,0400 | 14,7800 | 13K | 12:55 | |
FERROVIAL SE | 36,3600 | ▲ 0,72 | 36,5000 | 35,9200 | 121K | 12:57 | |
IBERDROLA | 12,0150 | ▲ 0,75 | 12,0700 | 11,9050 | 1.608K | 13:00 | |
INDITEX | 44,1400 | ▲ 1,28 | 44,2200 | 43,5600 | 351K | 13:00 | |
INT.AIRL.GRP | 2,0050 | ▲ 0,93 | 2,0200 | 1,9820 | 4.493K | 13:00 | |
MAPFRE | 2,2100 | ▲ 0,91 | 2,2240 | 2,1800 | 876K | 12:56 | |
MELIA HOTELS | 7,7650 | ▲ 1,5 | 7,8000 | 7,6250 | 141K | 12:56 | |
MINOR HOTELS | 4,3500 | ▲ 0,81 | 4,3900 | 4,3000 | 18K | 13:00 | |
NATURGY | 24,4000 | ▲ 0,16 | 24,5400 | 24,3200 | 290K | 12:56 | |
OHLA | 0,4292 | ▲ 3,27 | 0,4350 | 0,4150 | 3.565K | 13:00 | |
PRISA | 0,3710 | ● 0 | 0,3790 | 0,3700 | 34K | 11:16 | |
PROSEGUR | 1,7620 | ▼ -0,56 | 1,7740 | 1,7500 | 49K | 12:26 | |
REDEIA CORPORACION | 16,3500 | ▲ 0,86 | 16,4100 | 16,1900 | 199K | 13:00 | |
REPSOL | 14,8800 | ▼ -1,13 | 14,9850 | 14,8000 | 978K | 13:00 | |
SANTANDER | 4,7665 | ▲ 1,65 | 4,7810 | 4,6710 | 5.795K | 13:00 | |
TELEFONICA | 4,2260 | ▲ 1,05 | 4,2300 | 4,1800 | 1.895K | 13:00 | |