Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,1000 | ▼ -1,03 | 126,7000 | 123,8000 | 43K | 13:16 | |
ACERINOX | 10,1600 | ▲ 0,3 | 10,1800 | 10,1100 | 133K | 13:15 | |
ACS CONST. | 39,8200 | ● 0 | 40,0200 | 39,7000 | 75K | 13:14 | |
AENA | 179,7000 | ▲ 0,56 | 180,2000 | 178,6000 | 17K | 13:17 | |
ALMIRALL | 9,7000 | ▲ 1,41 | 9,7300 | 9,5400 | 55K | 13:17 | |
AMADEUS IT | 65,5600 | ▲ 0,24 | 65,8000 | 65,3400 | 60K | 13:17 | |
ARCEL.MITTAL | 23,7800 | ▼ -0,54 | 23,9700 | 23,7700 | 72K | 13:15 | |
B. SABADELL | 1,9310 | ▲ 0,21 | 1,9520 | 1,9150 | 7.617K | 13:16 | |
BANKINTER | 7,8300 | ▼ -1,01 | 7,9620 | 7,7720 | 474K | 13:17 | |
BBVA | 10,0300 | ▲ 0,2 | 10,1600 | 9,9940 | 1.541K | 13:17 | |
CAIXABANK | 5,0760 | ▲ 0,44 | 5,1000 | 5,0520 | 3.308K | 13:16 | |
CELLNEX | 34,0800 | ▼ -1,07 | 34,3800 | 33,8600 | 274K | 13:15 | |
CIE AUTOMOT. | 27,0500 | ▼ -0,73 | 27,3500 | 26,6500 | 10K | 13:16 | |
ENAGAS | 13,8300 | ▼ -0,36 | 13,8800 | 13,7800 | 588K | 13:17 | |
ENDESA | 18,4650 | ▼ -0,4 | 18,4700 | 18,3100 | 254K | 13:16 | |
FERROVIAL SE | 36,7400 | ▲ 0,16 | 36,8800 | 36,6400 | 94K | 13:17 | |
FLUIDRA | 23,9400 | ▼ -0,5 | 24,2000 | 23,8200 | 70K | 13:14 | |
GRIFOLS | 9,3060 | ▲ 0,41 | 9,3920 | 9,2500 | 1.089K | 13:17 | |
IBERDROLA | 12,1550 | ▼ -1,02 | 12,2550 | 12,1100 | 2.023K | 13:16 | |
INDITEX | 44,2200 | ▲ 1,35 | 44,2600 | 43,6100 | 298K | 13:17 | |
INDRA A | 20,6800 | ▼ -0,29 | 20,8000 | 20,5200 | 128K | 13:15 | |
INM.COLONIAL | 6,1800 | ▲ 0,08 | 6,2000 | 6,1400 | 159K | 12:01 | |
INT.AIRL.GRP | 2,0430 | ▼ -0,39 | 2,0690 | 2,0410 | 3.244K | 13:17 | |
LABORAT.ROVI | 90,3000 | ▲ 1,63 | 90,6500 | 88,5500 | 14K | 13:11 | |
LOGISTA | 26,7200 | ▲ 0,3 | 26,8600 | 26,6600 | 30K | 13:14 | |
MAPFRE | 2,2380 | ▼ -0,09 | 2,2600 | 2,2340 | 636K | 13:16 | |
MELIA HOTELS | 7,7500 | ▼ -0,45 | 7,8000 | 7,7400 | 71K | 13:04 | |
MERLIN PROP. | 10,6900 | ▼ -1,57 | 10,8200 | 10,6600 | 166K | 13:13 | |
NATURGY | 24,9000 | ▼ -0,08 | 25,0000 | 24,7800 | 174K | 13:09 | |
REDEIA CORPORACION | 16,3900 | ▼ -0,85 | 16,4900 | 16,2800 | 213K | 13:09 | |
REPSOL | 14,9000 | ▲ 0,81 | 14,9150 | 14,7800 | 403K | 13:17 | |
SANTANDER | 4,7865 | ▼ -0,39 | 4,8300 | 4,7685 | 6.745K | 13:17 | |
SOLARIA | 11,5700 | ▲ 2,75 | 11,7200 | 11,1200 | 931K | 13:18 | |
TELEFONICA | 4,1730 | ▼ -0,74 | 4,2020 | 4,1690 | 1.937K | 13:17 | |
UNICAJA | 1,3470 | ▲ 0,75 | 1,3620 | 1,3380 | 7.348K | 13:13 | |