Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 124,4000 | ▲ 0,4 | 125,0000 | 124,4000 | 2K | 09:02 |
 
|
| AMADEUS IT | 65,0200 | ▲ 0,56 | 65,0200 | 64,8600 | 15K | 09:02 |
|
| ARCEL.MITTAL | 23,6900 | ▼ -0,04 | 23,7700 | 23,6500 | 24K | 09:02 |
|
| ATRESMEDIA | 4,8600 | ▲ 0,1 | 4,8650 | 4,8600 | 8K | 09:00 |
|
| B. SABADELL | 1,8990 | ▼ -0,26 | 1,9000 | 1,8940 | 607K | 09:02 |
|
| BANKINTER | 7,6120 | ▼ -0,03 | 7,6120 | 7,6020 | 10K | 09:00 |
|
| BBVA | 10,2250 | ▲ 0,25 | 10,2350 | 10,2000 | 232K | 09:02 |
|
| CAIXABANK | 4,9080 | ▲ 0,66 | 4,9200 | 4,8800 | 267K | 09:02 |
|
| DIA | 0,0136 | ● 0 | 0,0136 | 0,0136 | 1.390K | 09:00 |
|
| ENAGAS | 14,2500 | ▲ 0,07 | 14,2700 | 14,2400 | 32K | 09:02 |
|
| ENCE | 3,5720 | ▼ -0,06 | 3,6000 | 3,5720 | 3K | 09:02 |
|
| FCC | 13,5600 | ▲ 1,04 | 13,5600 | 13,5600 | 1K | 09:00 |
|
| FERROVIAL SE | 37,2800 | ▼ -0,32 | 37,4000 | 37,2800 | 6K | 09:02 |
|
| IBERDROLA | 12,3450 | ▼ -0,08 | 12,3600 | 12,3350 | 125K | 09:02 |
|
| INDITEX | 43,9100 | ▲ 0,25 | 43,9800 | 43,8800 | 35K | 09:02 |
|
| INT.AIRL.GRP | 2,1160 | ▼ -0,47 | 2,1320 | 2,1090 | 654K | 09:02 |
|
| MAPFRE | 2,3480 | ▲ 0,6 | 2,3480 | 2,3480 | 89K | 09:00 |
|
| MELIA HOTELS | 7,8350 | ▲ 0,32 | 7,8450 | 7,8350 | 10K | 09:01 |
|
| NATURGY | 24,9200 | ▲ 0,08 | 24,9800 | 24,9200 | 4K | 09:02 |
|
| NH HOTEL | 4,3500 | ● 0 | 4,3500 | 4,3500 | 1K | 09:00 |
|
| OHLA | 0,4610 | ▲ 2,22 | 0,4610 | 0,4600 | 306K | 09:01 |
|
| PRISA | 0,3500 | ▼ -4,63 | 0,3500 | 0,3500 | 0K | 09:00 |
|
| PROSEGUR | 1,7380 | ▲ 0,46 | 1,7380 | 1,7380 | 1K | 09:00 |
|
| REDEIA CORPORACION | 16,7600 | ● 0 | 16,7700 | 16,7600 | 6K | 09:00 |
|
| REPSOL | 14,7350 | ▲ 0,34 | 14,7400 | 14,6850 | 48K | 09:02 |
|
| SANTANDER | 4,8220 | ▲ 0,21 | 4,8295 | 4,8185 | 466K | 09:02 |
|
| TELEFONICA | 4,1470 | ▼ -0,12 | 4,1520 | 4,1420 | 324K | 09:02 |
|
