Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,7000 | ▼ -0,55 | 126,7000 | 125,4000 | 9K | 09:35 | |
ACERINOX | 10,1300 | ● 0 | 10,1800 | 10,1100 | 50K | 09:36 | |
ACS CONST. | 39,9600 | ▲ 0,35 | 39,9600 | 39,7000 | 27K | 09:34 | |
AENA | 179,2000 | ▲ 0,28 | 179,2000 | 178,6000 | 3K | 09:36 | |
ALMIRALL | 9,5900 | ▲ 0,26 | 9,6000 | 9,5400 | 4K | 09:35 | |
AMADEUS IT | 65,5600 | ▲ 0,24 | 65,8000 | 65,4800 | 17K | 09:33 | |
ARCEL.MITTAL | 23,8500 | ▼ -0,25 | 23,9700 | 23,8000 | 13K | 09:34 | |
B. SABADELL | 1,9410 | ▲ 0,73 | 1,9430 | 1,9215 | 1.424K | 09:36 | |
BANKINTER | 7,9300 | ▲ 0,25 | 7,9620 | 7,9180 | 75K | 09:34 | |
BBVA | 10,1350 | ▲ 1,25 | 10,1400 | 10,0150 | 393K | 09:36 | |
CAIXABANK | 5,0980 | ▲ 0,87 | 5,1000 | 5,0580 | 1.382K | 09:36 | |
CELLNEX | 34,0500 | ▼ -1,16 | 34,3800 | 33,9700 | 82K | 09:36 | |
CIE AUTOMOT. | 27,3500 | ▲ 0,37 | 27,3500 | 26,6500 | 6K | 09:18 | |
ENAGAS | 13,7800 | ▼ -0,72 | 13,8800 | 13,7800 | 187K | 09:36 | |
ENDESA | 18,4050 | ▼ -0,73 | 18,4650 | 18,3100 | 77K | 09:36 | |
FERROVIAL SE | 36,7800 | ▲ 0,27 | 36,8000 | 36,7000 | 17K | 09:33 | |
FLUIDRA | 24,1800 | ▲ 0,5 | 24,2000 | 24,1200 | 11K | 09:34 | |
GRIFOLS | 9,3600 | ▲ 0,99 | 9,3900 | 9,2500 | 386K | 09:35 | |
IBERDROLA | 12,1650 | ▼ -0,94 | 12,2550 | 12,1350 | 799K | 09:36 | |
INDITEX | 44,0000 | ▲ 0,85 | 44,0400 | 43,6100 | 66K | 09:36 | |
INDRA A | 20,8000 | ▲ 0,29 | 20,8000 | 20,5200 | 39K | 09:28 | |
INM.COLONIAL | 6,1750 | ● 0 | 6,2000 | 6,1400 | 59K | 09:35 | |
INT.AIRL.GRP | 2,0650 | ▲ 0,68 | 2,0660 | 2,0490 | 978K | 09:36 | |
LABORAT.ROVI | 89,6500 | ▲ 0,9 | 89,6500 | 88,5500 | 3K | 09:36 | |
LOGISTA | 26,7800 | ▲ 0,53 | 26,7800 | 26,6600 | 6K | 09:34 | |
MAPFRE | 2,2520 | ▲ 0,54 | 2,2520 | 2,2380 | 194K | 09:34 | |
MELIA HOTELS | 7,8000 | ▲ 0,19 | 7,8000 | 7,7750 | 13K | 09:31 | |
MERLIN PROP. | 10,6700 | ▼ -1,75 | 10,8200 | 10,6700 | 48K | 09:35 | |
NATURGY | 24,9000 | ▼ -0,08 | 25,0000 | 24,8400 | 29K | 09:36 | |
REDEIA CORPORACION | 16,2800 | ▼ -1,51 | 16,4900 | 16,2800 | 95K | 09:36 | |
REPSOL | 14,8700 | ▲ 0,61 | 14,8800 | 14,7800 | 106K | 09:36 | |
SANTANDER | 4,8270 | ▲ 0,46 | 4,8300 | 4,8100 | 1.463K | 09:36 | |
SOLARIA | 11,1900 | ▼ -0,62 | 11,2700 | 11,1200 | 107K | 09:36 | |
TELEFONICA | 4,1910 | ▼ -0,31 | 4,2020 | 4,1870 | 355K | 09:36 | |
UNICAJA | 1,3590 | ▲ 1,65 | 1,3590 | 1,3380 | 661K | 09:35 | |