Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▲ 3,28 | 120,0000 | 115,7000 | 118K | 15:39 | |
AMADEUS IT | 63,6000 | ▼ -0,59 | 64,0600 | 63,4800 | 65K | 15:37 | |
ARCEL.MITTAL | 23,9000 | ▲ 0,25 | 23,9300 | 23,7700 | 66K | 15:39 | |
ATRESMEDIA | 5,1100 | ● 0 | 5,1500 | 5,0400 | 348K | 15:40 | |
B. SABADELL | 1,9155 | ▲ 0,31 | 1,9365 | 1,9080 | 7.073K | 15:40 | |
BANKINTER | 7,9180 | ▼ -0,15 | 7,9520 | 7,8420 | 566K | 15:40 | |
BBVA | 9,9600 | ▼ -0,04 | 10,0500 | 9,9400 | 1.408K | 15:40 | |
CAIXABANK | 5,1140 | ▲ 0,04 | 5,1540 | 5,1020 | 3.276K | 15:40 | |
DIA | 0,0134 | ▲ 0,75 | 0,0135 | 0,0133 | 5.485K | 15:38 | |
ENAGAS | 14,0200 | ▲ 0,5 | 14,0800 | 13,9300 | 432K | 15:37 | |
ENCE | 3,4940 | ▼ -0,85 | 3,5380 | 3,4800 | 212K | 15:38 | |
FCC | 14,2800 | ▲ 1,28 | 14,3000 | 13,9800 | 30K | 15:39 | |
FERROVIAL SE | 36,5400 | ▲ 0,61 | 36,5400 | 36,1200 | 82K | 15:39 | |
IBERDROLA | 12,1350 | ▲ 0,96 | 12,1450 | 11,9800 | 1.415K | 15:40 | |
INDITEX | 44,5500 | ▲ 0,56 | 44,5800 | 44,1100 | 246K | 15:40 | |
INT.AIRL.GRP | 2,0360 | ▲ 0,34 | 2,0430 | 2,0250 | 1.378K | 15:40 | |
MAPFRE | 2,2160 | ▼ -0,45 | 2,2340 | 2,1960 | 973K | 15:33 | |
MELIA HOTELS | 7,8000 | ▲ 0,71 | 7,8050 | 7,7350 | 81K | 15:38 | |
MINOR HOTELS | 4,4700 | ▼ -2,4 | 4,5900 | 4,4700 | 29K | 15:40 | |
NATURGY | 24,7200 | ▲ 0,73 | 24,7600 | 24,5400 | 76K | 15:36 | |
OHLA | 0,4120 | ▼ -1,9 | 0,4196 | 0,4082 | 2.125K | 15:40 | |
PRISA | 0,3790 | ▲ 0,8 | 0,3790 | 0,3680 | 10K | 15:03 | |
PROSEGUR | 1,7340 | ▲ 0,58 | 1,7500 | 1,7180 | 70K | 15:27 | |
REDEIA CORPORACION | 16,4400 | ▲ 1,11 | 16,4400 | 16,1800 | 130K | 15:32 | |
REPSOL | 15,0950 | ▲ 1,27 | 15,1100 | 14,9300 | 808K | 15:40 | |
SANTANDER | 4,7510 | ▼ -0,03 | 4,7735 | 4,7390 | 4.986K | 15:40 | |
TELEFONICA | 4,1850 | ▲ 0,72 | 4,1860 | 4,1420 | 2.311K | 15:40 | |