Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,1000 | ▲ 2,67 | 119,4000 | 115,7000 | 64K | 11:25 |
 
|
| AMADEUS IT | 63,8600 | ▼ -0,19 | 64,0600 | 63,4800 | 32K | 11:24 |
|
| ARCEL.MITTAL | 23,8800 | ▲ 0,17 | 23,9300 | 23,7700 | 50K | 11:23 |
|
| ATRESMEDIA | 5,0800 | ▼ -0,59 | 5,1400 | 5,0600 | 140K | 11:23 |
|
| B. SABADELL | 1,9250 | ▲ 0,81 | 1,9365 | 1,9165 | 3.014K | 11:25 |
|
| BANKINTER | 7,8660 | ▼ -0,81 | 7,9520 | 7,8420 | 306K | 11:25 |
|
| BBVA | 10,0100 | ▲ 0,46 | 10,0500 | 9,9760 | 519K | 11:25 |
|
| CAIXABANK | 5,1060 | ▼ -0,12 | 5,1540 | 5,1020 | 1.511K | 11:25 |
|
| DIA | 0,0134 | ▲ 0,75 | 0,0135 | 0,0133 | 2.308K | 11:25 |
|
| ENAGAS | 13,9800 | ▲ 0,22 | 14,0400 | 13,9300 | 289K | 11:25 |
|
| ENCE | 3,5120 | ▼ -0,34 | 3,5380 | 3,4960 | 41K | 11:14 |
|
| FCC | 14,0400 | ▼ -0,43 | 14,0400 | 13,9800 | 14K | 11:25 |
|
| FERROVIAL SE | 36,3200 | ● 0 | 36,4200 | 36,1200 | 28K | 11:22 |
|
| IBERDROLA | 12,0900 | ▲ 0,58 | 12,1150 | 11,9800 | 605K | 11:24 |
|
| INDITEX | 44,3100 | ▲ 0,02 | 44,3800 | 44,1100 | 109K | 11:25 |
|
| INT.AIRL.GRP | 2,0310 | ▲ 0,1 | 2,0370 | 2,0250 | 593K | 11:20 |
|
| MAPFRE | 2,2000 | ▼ -1,17 | 2,2340 | 2,1960 | 607K | 11:25 |
|
| MELIA HOTELS | 7,7600 | ▲ 0,19 | 7,7600 | 7,7350 | 10K | 11:22 |
|
| MINOR HOTELS | 4,5050 | ▼ -1,64 | 4,5900 | 4,5050 | 10K | 11:25 |
|
| NATURGY | 24,6800 | ▲ 0,57 | 24,7200 | 24,5400 | 31K | 11:25 |
|
| OHLA | 0,4162 | ▼ -0,9 | 0,4196 | 0,4082 | 855K | 11:22 |
|
| PRISA | 0,3790 | ▲ 0,8 | 0,3790 | 0,3680 | 3K | 11:01 |
|
| PROSEGUR | 1,7220 | ▼ -0,12 | 1,7240 | 1,7180 | 10K | 11:21 |
|
| REDEIA CORPORACION | 16,3800 | ▲ 0,74 | 16,3900 | 16,1800 | 84K | 11:24 |
|
| REPSOL | 15,0550 | ▲ 1,01 | 15,0800 | 14,9300 | 348K | 11:25 |
|
| SANTANDER | 4,7445 | ▼ -0,17 | 4,7735 | 4,7395 | 2.577K | 11:25 |
|
| TELEFONICA | 4,1580 | ▲ 0,07 | 4,1690 | 4,1420 | 693K | 11:25 |
|
