Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,2000 | ▼ -0,95 | 126,7000 | 123,6000 | 68K | 17:04 | |
AMADEUS IT | 65,0400 | ▼ -0,55 | 65,8000 | 64,9600 | 761K | 17:04 | |
ARCEL.MITTAL | 23,7300 | ▼ -0,75 | 23,9700 | 23,7200 | 136K | 17:01 | |
ATRESMEDIA | 5,0700 | ▲ 1 | 5,1000 | 4,9900 | 135K | 17:02 | |
B. SABADELL | 1,9170 | ▼ -0,52 | 1,9520 | 1,9150 | 13.053K | 17:04 | |
BANKINTER | 7,9020 | ▼ -0,1 | 7,9620 | 7,7720 | 828K | 17:04 | |
BBVA | 10,0250 | ▲ 0,15 | 10,1600 | 9,9940 | 2.747K | 17:04 | |
CAIXABANK | 5,0760 | ▲ 0,44 | 5,1040 | 5,0520 | 6.097K | 17:04 | |
DIA | 0,0135 | ● 0 | 0,0137 | 0,0133 | 17.089K | 16:54 | |
ENAGAS | 13,8900 | ▲ 0,07 | 13,9000 | 13,7800 | 990K | 17:03 | |
ENCE | 3,4900 | ▼ -0,23 | 3,5260 | 3,4620 | 1.074K | 17:01 | |
FCC | 13,9600 | ▼ -0,14 | 14,0000 | 13,8400 | 4K | 17:03 | |
FERROVIAL SE | 36,6400 | ▼ -0,11 | 36,8800 | 36,4600 | 226K | 17:03 | |
IBERDROLA | 12,0800 | ▼ -1,63 | 12,2550 | 12,0450 | 5.014K | 17:04 | |
INDITEX | 44,1300 | ▲ 1,15 | 44,4100 | 43,6100 | 562K | 17:04 | |
INT.AIRL.GRP | 2,0190 | ▼ -1,56 | 2,0690 | 2,0180 | 6.348K | 17:04 | |
MAPFRE | 2,2220 | ▼ -0,8 | 2,2600 | 2,2100 | 1.790K | 17:00 | |
MELIA HOTELS | 7,7350 | ▼ -0,64 | 7,8100 | 7,7200 | 181K | 17:01 | |
MINOR HOTELS | 4,5050 | ▼ -4,15 | 4,8050 | 4,5000 | 58K | 16:25 | |
NATURGY | 24,7800 | ▼ -0,56 | 25,0000 | 24,7200 | 278K | 17:03 | |
OHLA | 0,4266 | ▲ 0,14 | 0,4342 | 0,4182 | 6.065K | 17:02 | |
PRISA | 0,3670 | ▼ -2,13 | 0,3790 | 0,3670 | 44K | 15:26 | |
PROSEGUR | 1,7340 | ▲ 0,12 | 1,7480 | 1,7100 | 95K | 16:38 | |
REDEIA CORPORACION | 16,3600 | ▼ -1,03 | 16,4900 | 16,2800 | 342K | 17:03 | |
REPSOL | 14,9250 | ▲ 0,98 | 14,9900 | 14,7800 | 1.109K | 17:04 | |
SANTANDER | 4,7865 | ▼ -0,39 | 4,8300 | 4,7685 | 11.900K | 17:04 | |
TELEFONICA | 4,1630 | ▼ -0,98 | 4,2020 | 4,1600 | 3.554K | 17:04 | |