Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,9000 | ▲ 1,72 | 125,5000 | 121,4000 | 123K | 17:37 | |
ACERINOX | 10,4400 | ▲ 0,19 | 10,4900 | 10,4100 | 310K | 17:35 | |
ACS CONST. | 39,4800 | ▲ 0,1 | 39,6000 | 38,7400 | 737K | 17:35 | |
AENA | 181,6000 | ▲ 0,44 | 181,9000 | 179,1000 | 239K | 17:35 | |
ALMIRALL | 9,3800 | ▲ 1,96 | 9,4850 | 9,2350 | 338K | 17:35 | |
AMADEUS IT | 64,6600 | ▲ 0,53 | 64,8600 | 63,7200 | 1.032K | 17:35 | |
ARCEL.MITTAL | 23,8900 | ▼ -0,95 | 24,2800 | 23,8300 | 368K | 17:35 | |
B. SABADELL | 1,9040 | ▲ 1,63 | 1,9135 | 1,8785 | 28.068K | 17:35 | |
BANKINTER | 7,6140 | ▲ 0,03 | 7,6600 | 7,5380 | 3.256K | 17:35 | |
BBVA | 10,2000 | ▲ 3,03 | 10,2350 | 9,8800 | 12.532K | 17:42 | |
CAIXABANK | 4,8760 | ▼ -1,61 | 4,9890 | 4,8360 | 10.078K | 17:40 | |
CELLNEX | 34,8300 | ▲ 2,96 | 34,9400 | 33,7300 | 2.619K | 17:35 | |
CIE AUTOMOT. | 27,6000 | ▲ 0,73 | 27,9000 | 27,3500 | 29K | 17:35 | |
ENAGAS | 14,2400 | ▼ -0,7 | 14,4600 | 14,2300 | 1.172K | 17:35 | |
ENDESA | 18,2100 | ▲ 1,42 | 18,2200 | 17,9650 | 1.114K | 17:35 | |
FERROVIAL SE | 37,4000 | ▲ 2,24 | 37,5200 | 36,1600 | 3.362K | 17:42 | |
FLUIDRA | 23,8600 | ▲ 1,53 | 23,8600 | 22,9800 | 327K | 17:35 | |
GRIFOLS | 10,1800 | ▲ 3,37 | 10,4350 | 9,7220 | 7.297K | 17:35 | |
IBERDROLA | 12,3550 | ▲ 1,31 | 12,4100 | 12,1650 | 14.558K | 17:42 | |
INDITEX | 43,8000 | ▲ 0,74 | 43,9700 | 43,4200 | 1.626K | 17:35 | |
INDRA A | 20,1200 | ▲ 0,6 | 20,2000 | 19,9500 | 701K | 17:35 | |
INM.COLONIAL | 6,1450 | ▲ 4,15 | 6,1800 | 5,8900 | 2.039K | 17:35 | |
INT.AIRL.GRP | 2,1260 | ▼ -0,75 | 2,1570 | 2,1180 | 16.356K | 17:41 | |
LABORAT.ROVI | 85,7500 | ▲ 1,6 | 85,8500 | 84,0500 | 64K | 17:35 | |
LOGISTA | 27,0200 | ▲ 2,04 | 27,0200 | 26,5400 | 179K | 17:35 | |
MAPFRE | 2,3340 | ▲ 1,13 | 2,3480 | 2,3080 | 2.691K | 17:35 | |
MELIA HOTELS | 7,8100 | ▲ 0,97 | 7,8750 | 7,7550 | 441K | 17:35 | |
MERLIN PROP. | 11,0600 | ▲ 3,36 | 11,1000 | 10,7400 | 1.016K | 17:35 | |
NATURGY | 24,9000 | ▼ -0,16 | 25,0000 | 24,7400 | 1.477K | 17:35 | |
REDEIA CORPORACION | 16,7600 | ▲ 1,64 | 16,8300 | 16,4900 | 1.036K | 17:35 | |
REPSOL | 14,6850 | ▼ -0,94 | 14,9200 | 14,6050 | 4.279K | 17:41 | |
SANTANDER | 4,8120 | ▲ 1,25 | 4,8365 | 4,7580 | 36.909K | 17:41 | |
SOLARIA | 11,4200 | ▼ -1,55 | 11,8400 | 11,4200 | 1.241K | 17:35 | |
TELEFONICA | 4,1520 | ▲ 0,44 | 4,2080 | 4,1300 | 23.219K | 17:35 | |
UNICAJA | 1,3060 | ▲ 0,31 | 1,3160 | 1,2950 | 10.730K | 17:35 | |