Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,3000 | ▼ -2,1 | 118,8000 | 115,9000 | 49K | 15:32 |
 
|
| ACERINOX | 10,0000 | ▼ -0,79 | 10,0900 | 9,9450 | 495K | 15:33 |
|
| ACS CONST. | 40,6800 | ▼ -1,45 | 41,3800 | 40,6400 | 152K | 15:33 |
|
| AENA | 176,4000 | ▼ -0,62 | 177,9000 | 175,5000 | 68K | 15:33 |
|
| ALMIRALL | 9,6550 | ▼ -1,73 | 9,8950 | 9,6000 | 81K | 15:30 |
|
| AMADEUS IT | 63,5000 | ▼ -0,28 | 64,2200 | 62,7800 | 342K | 15:33 |
|
| ARCEL.MITTAL | 23,0300 | ▼ -3,47 | 23,7400 | 22,9800 | 377K | 15:33 |
|
| B. SABADELL | 1,8915 | ▼ -1,41 | 1,9340 | 1,8915 | 8.115K | 15:33 |
|
| BANKINTER | 7,8880 | ▼ -0,98 | 7,9960 | 7,8760 | 770K | 15:33 |
|
| BBVA | 9,7640 | ▼ -1,69 | 9,9500 | 9,7580 | 3.530K | 15:33 |
|
| CAIXABANK | 5,1220 | ▼ -1,16 | 5,2120 | 5,1080 | 3.829K | 15:33 |
|
| CELLNEX | 33,2400 | ▼ -1,57 | 33,9000 | 33,1600 | 388K | 15:33 |
|
| CIE AUTOMOT. | 27,7000 | ▲ 0,54 | 27,9000 | 27,5000 | 28K | 14:23 |
|
| ENAGAS | 13,8900 | ▼ -0,5 | 13,9900 | 13,7800 | 561K | 15:33 |
|
| ENDESA | 18,0350 | ▼ -1,5 | 18,2700 | 18,0250 | 288K | 15:33 |
|
| FERROVIAL SE | 35,9800 | ▼ -1,42 | 36,4400 | 35,9400 | 847K | 15:33 |
|
| FLUIDRA | 23,0000 | ▼ -1,45 | 23,3400 | 22,9800 | 322K | 15:33 |
|
| GRIFOLS | 9,0480 | ▼ -3,17 | 9,2900 | 9,0000 | 1.399K | 15:33 |
|
| IBERDROLA | 11,9900 | ▼ -1,28 | 12,1100 | 11,9900 | 4.183K | 15:33 |
|
| INDITEX | 43,4900 | ▼ -0,73 | 43,9500 | 43,3600 | 366K | 15:33 |
|
| INDRA A | 20,5000 | ▲ 0,69 | 20,5400 | 20,3400 | 171K | 15:30 |
|
| INM.COLONIAL | 6,0600 | ▼ -1,86 | 6,1750 | 6,0450 | 865K | 15:26 |
|
| INT.AIRL.GRP | 1,9735 | ▼ -3,21 | 2,0050 | 1,9670 | 14.494K | 15:33 |
|
| LABORAT.ROVI | 88,3000 | ▼ -0,23 | 89,9500 | 87,7000 | 12K | 15:32 |
|
| LOGISTA | 26,3400 | ▼ -0,68 | 26,5200 | 26,3000 | 67K | 15:33 |
|
| MAPFRE | 2,1940 | ▼ -0,36 | 2,2160 | 2,1900 | 972K | 15:33 |
|
| MELIA HOTELS | 7,6650 | ▼ -0,84 | 7,7250 | 7,6400 | 188K | 15:32 |
|
| MERLIN PROP. | 10,5100 | ▼ -1,87 | 10,7500 | 10,4800 | 111K | 15:30 |
|
| NATURGY | 24,5600 | ▼ -0,49 | 24,7600 | 24,3600 | 175K | 15:32 |
|
| REDEIA CORPORACION | 16,3000 | ▼ -0,61 | 16,4100 | 16,2800 | 206K | 15:31 |
|
| REPSOL | 15,1750 | ▲ 0,13 | 15,3400 | 15,1650 | 979K | 15:33 |
|
| SANTANDER | 4,6835 | ▼ -1,61 | 4,7575 | 4,6835 | 9.227K | 15:33 |
|
| SOLARIA | 11,1200 | ▼ -3,22 | 11,6500 | 11,1200 | 559K | 15:33 |
|
| TELEFONICA | 4,1920 | ▼ -0,4 | 4,2370 | 4,1900 | 3.661K | 15:33 |
|
| UNICAJA | 1,3090 | ▼ -0,23 | 1,3270 | 1,3050 | 4.939K | 15:33 |
|
