Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,0000 | ▼ -0,4 | 123,2000 | 121,4000 | 39K | 15:39 | |
ACERINOX | 10,2600 | ▼ -1,25 | 10,4100 | 10,2600 | 367K | 15:39 | |
ACS CONST. | 39,3800 | ▼ -0,25 | 39,5600 | 39,1600 | 62K | 15:37 | |
AENA | 178,6000 | ▲ 0,11 | 179,1000 | 177,6000 | 36K | 15:41 | |
ALMIRALL | 9,4800 | ▲ 0,16 | 9,5050 | 9,3850 | 62K | 15:41 | |
AMADEUS IT | 66,2200 | ▲ 0,27 | 66,5200 | 65,8400 | 145K | 15:41 | |
ARCEL.MITTAL | 24,0600 | ▼ -0,54 | 24,1700 | 24,0000 | 119K | 15:39 | |
B. SABADELL | 1,8900 | ▲ 0,21 | 1,9080 | 1,8795 | 34.615K | 15:41 | |
BANKINTER | 7,8540 | ▲ 0,67 | 7,9180 | 7,7640 | 651K | 15:41 | |
BBVA | 9,9380 | ▲ 0,06 | 10,0200 | 9,8940 | 1.754K | 15:41 | |
CAIXABANK | 5,0220 | ▲ 0,74 | 5,0520 | 4,9660 | 5.781K | 15:41 | |
CELLNEX | 34,7500 | ▼ -0,66 | 35,3200 | 34,6100 | 285K | 15:41 | |
CIE AUTOMOT. | 27,5500 | ▼ -0,36 | 27,8000 | 27,5000 | 13K | 15:28 | |
ENAGAS | 14,1000 | ▼ -1,05 | 14,2500 | 14,0700 | 473K | 15:39 | |
ENDESA | 18,2800 | ▼ -0,33 | 18,3250 | 18,0550 | 223K | 15:41 | |
FERROVIAL SE | 36,5400 | ▲ 0,38 | 36,6200 | 36,1600 | 357K | 15:41 | |
FLUIDRA | 24,1400 | ▼ -0,08 | 24,4200 | 24,0000 | 121K | 15:41 | |
GRIFOLS | 9,9220 | ▼ -0,02 | 9,9940 | 9,8500 | 780K | 15:40 | |
IBERDROLA | 12,3000 | ▲ 0,12 | 12,3150 | 12,1950 | 1.371K | 15:41 | |
INDITEX | 43,3800 | ▼ -0,12 | 43,8100 | 43,3300 | 393K | 15:41 | |
INDRA A | 20,5600 | ▼ -0,1 | 20,8000 | 20,5600 | 648K | 15:34 | |
INM.COLONIAL | 6,1500 | ▼ -0,65 | 6,2100 | 6,1400 | 359K | 15:36 | |
INT.AIRL.GRP | 2,0390 | ▼ -1,35 | 2,0630 | 2,0320 | 9.879K | 15:41 | |
LABORAT.ROVI | 87,5000 | ▼ -0,34 | 88,7000 | 86,8000 | 22K | 15:37 | |
LOGISTA | 26,6200 | ▼ -0,82 | 26,9400 | 26,6200 | 60K | 15:37 | |
MAPFRE | 2,3420 | ▼ -0,59 | 2,3680 | 2,3360 | 2.860K | 15:41 | |
MELIA HOTELS | 7,9000 | ▼ -0,13 | 7,9500 | 7,8600 | 282K | 15:41 | |
MERLIN PROP. | 10,4700 | ▼ -2,33 | 10,6900 | 10,4200 | 394K | 15:39 | |
NATURGY | 25,0400 | ▲ 0,24 | 25,0800 | 24,7200 | 204K | 15:41 | |
REDEIA CORPORACION | 16,6500 | ▼ -0,12 | 16,6700 | 16,5100 | 259K | 15:41 | |
REPSOL | 14,7850 | ▼ -1,17 | 14,9900 | 14,7300 | 1.781K | 15:41 | |
SANTANDER | 4,8205 | ▼ -1,18 | 4,8600 | 4,7965 | 11.088K | 15:41 | |
SOLARIA | 10,7400 | ▼ -2,36 | 10,8600 | 10,3900 | 1.012K | 15:41 | |
TELEFONICA | 4,2490 | ▲ 1,51 | 4,2540 | 4,2080 | 20.836K | 15:41 | |
UNICAJA | 1,3250 | ▲ 0,15 | 1,3310 | 1,3160 | 2.857K | 15:41 | |