Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,5000 | ● 0 | 123,5000 | 121,4000 | 83K | 17:35 | |
AMADEUS IT | 66,0400 | ● 0 | 66,5200 | 65,8000 | 638K | 17:35 | |
ARCEL.MITTAL | 24,0700 | ▼ -0,5 | 24,1700 | 24,0000 | 161K | 17:35 | |
ATRESMEDIA | 4,9850 | ▲ 1,22 | 5,0100 | 4,9350 | 476K | 17:35 | |
B. SABADELL | 1,8975 | ▲ 0,61 | 1,9080 | 1,8795 | 41.939K | 17:35 | |
BANKINTER | 7,8620 | ▲ 0,77 | 7,9180 | 7,7640 | 5.981K | 17:35 | |
BBVA | 9,9860 | ▲ 0,54 | 10,0200 | 9,8940 | 7.016K | 17:35 | |
CAIXABANK | 5,0520 | ▲ 1,34 | 5,0520 | 4,9660 | 11.082K | 17:35 | |
DIA | 0,0137 | ▲ 0,74 | 0,0137 | 0,0136 | 2.031K | 17:35 | |
ENAGAS | 14,0900 | ▼ -1,12 | 14,2500 | 14,0700 | 1.011K | 17:35 | |
ENCE | 3,4660 | ▼ -1,25 | 3,5040 | 3,4140 | 494K | 17:35 | |
FCC | 13,9600 | ● 0 | 14,0200 | 13,8000 | 13K | 17:35 | |
FERROVIAL SE | 36,5200 | ▲ 0,33 | 36,6200 | 36,1600 | 912K | 17:35 | |
IBERDROLA | 12,3100 | ▲ 0,2 | 12,3300 | 12,1950 | 5.787K | 17:35 | |
INDITEX | 43,3100 | ▼ -0,28 | 43,8100 | 43,2900 | 1.240K | 17:35 | |
INT.AIRL.GRP | 2,0350 | ▼ -1,55 | 2,0630 | 2,0300 | 14.233K | 17:36 | |
MAPFRE | 2,3600 | ▲ 0,17 | 2,3680 | 2,3320 | 5.394K | 17:35 | |
MELIA HOTELS | 7,8300 | ▼ -1,01 | 7,9500 | 7,8200 | 425K | 17:35 | |
NATURGY | 25,0200 | ▲ 0,16 | 25,0800 | 24,7200 | 355K | 17:35 | |
NH HOTEL | 4,4450 | ▲ 2,18 | 4,4500 | 4,2700 | 60K | 17:35 | |
OHLA | 0,4100 | ▼ -3,85 | 0,4210 | 0,4006 | 10.407K | 17:35 | |
PRISA | 0,3740 | ▲ 1,91 | 0,3790 | 0,3680 | 41K | 17:35 | |
PROSEGUR | 1,7320 | ▼ -0,57 | 1,7360 | 1,7200 | 256K | 17:35 | |
REDEIA CORPORACION | 16,6400 | ▼ -0,18 | 16,6900 | 16,5100 | 682K | 17:35 | |
REPSOL | 14,8800 | ▼ -0,53 | 14,9900 | 14,7300 | 3.835K | 17:35 | |
SANTANDER | 4,8420 | ▼ -0,74 | 4,8600 | 4,7965 | 24.200K | 17:35 | |
TELEFONICA | 4,2340 | ▲ 1,15 | 4,2590 | 4,2080 | 30.064K | 17:35 | |