Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,2000 | ▼ -0,24 | 123,3000 | 121,4000 | 47K | 17:00 | |
AMADEUS IT | 65,8600 | ▼ -0,27 | 66,5200 | 65,8000 | 183K | 17:00 | |
ARCEL.MITTAL | 24,0400 | ▼ -0,62 | 24,1700 | 24,0000 | 143K | 16:59 | |
ATRESMEDIA | 4,9950 | ▲ 1,42 | 5,0100 | 4,9350 | 341K | 16:57 | |
B. SABADELL | 1,8975 | ▲ 0,61 | 1,9080 | 1,8795 | 35.892K | 17:00 | |
BANKINTER | 7,8420 | ▲ 0,51 | 7,9180 | 7,7640 | 796K | 17:00 | |
BBVA | 9,9880 | ▲ 0,56 | 10,0200 | 9,8940 | 2.234K | 17:00 | |
CAIXABANK | 5,0360 | ▲ 1,02 | 5,0520 | 4,9660 | 6.314K | 16:59 | |
DIA | 0,0136 | ● 0 | 0,0137 | 0,0136 | 1.859K | 16:49 | |
ENAGAS | 14,1000 | ▼ -1,05 | 14,2500 | 14,0700 | 617K | 17:00 | |
ENCE | 3,4480 | ▼ -1,77 | 3,5040 | 3,4140 | 355K | 17:00 | |
FCC | 13,9600 | ● 0 | 14,0200 | 13,8000 | 11K | 16:57 | |
FERROVIAL SE | 36,4000 | ● 0 | 36,6200 | 36,1600 | 483K | 17:00 | |
IBERDROLA | 12,3250 | ▲ 0,33 | 12,3300 | 12,1950 | 1.626K | 17:00 | |
INDITEX | 43,3600 | ▼ -0,16 | 43,8100 | 43,2900 | 481K | 17:00 | |
INT.AIRL.GRP | 2,0320 | ▼ -1,69 | 2,0630 | 2,0310 | 11.409K | 17:00 | |
MAPFRE | 2,3460 | ▼ -0,42 | 2,3680 | 2,3320 | 3.537K | 16:59 | |
MELIA HOTELS | 7,8550 | ▼ -0,7 | 7,9500 | 7,8550 | 335K | 16:59 | |
NATURGY | 25,0400 | ▲ 0,24 | 25,0800 | 24,7200 | 236K | 17:00 | |
NH HOTEL | 4,3900 | ▲ 0,92 | 4,4100 | 4,2700 | 34K | 16:55 | |
OHLA | 0,4100 | ▼ -3,85 | 0,4210 | 0,4006 | 9.127K | 16:59 | |
PRISA | 0,3740 | ▲ 1,91 | 0,3790 | 0,3680 | 38K | 16:30 | |
PROSEGUR | 1,7240 | ▼ -1,03 | 1,7360 | 1,7200 | 121K | 17:00 | |
REDEIA CORPORACION | 16,6700 | ● 0 | 16,6900 | 16,5100 | 328K | 17:00 | |
REPSOL | 14,8650 | ▼ -0,64 | 14,9900 | 14,7300 | 2.156K | 17:00 | |
SANTANDER | 4,8385 | ▼ -0,81 | 4,8600 | 4,7965 | 13.234K | 17:00 | |
TELEFONICA | 4,2400 | ▲ 1,29 | 4,2590 | 4,2080 | 22.545K | 17:01 | |